1636326237,2021-11-08 00:03,76.06,975.96,1015.47,328,7.24,3.31,-11,1
1636326538,2021-11-08 00:08,75.30,975.97,1015.49,328,7.39,3.31,-11,1
1636326840,2021-11-08 00:14,75.05,975.94,1015.46,328,7.43,3.30,-11,1
1636327141,2021-11-08 00:19,75.46,975.93,1015.45,328,7.35,3.30,-11,1
1636327442,2021-11-08 00:24,75.46,975.92,1015.44,328,7.32,3.27,-11,1
1636327743,2021-11-08 00:29,75.70,975.98,1015.50,328,7.24,3.24,-11,1
1636328044,2021-11-08 00:34,76.94,975.99,1015.51,328,6.92,3.16,-11,1
1636328345,2021-11-08 00:39,76.32,976.02,1015.54,328,7.04,3.16,-11,1
1636328646,2021-11-08 00:44,76.62,976.00,1015.52,328,6.96,3.14,-11,1
1636328947,2021-11-08 00:49,76.91,976.03,1015.55,328,6.90,3.14,-11,1
1636329248,2021-11-08 00:54,76.85,976.05,1015.57,328,6.92,3.14,-11,1
1636329549,2021-11-08 00:59,76.71,976.13,1015.65,328,6.92,3.12,-11,1
1636329851,2021-11-08 01:04,77.22,976.14,1015.65,328,6.79,3.09,-11,1
1636330152,2021-11-08 01:09,77.31,976.18,1015.70,328,6.69,3.01,-11,1
1636330454,2021-11-08 01:14,77.46,976.14,1015.65,328,6.71,3.05,-11,1
1636330755,2021-11-08 01:19,78.20,976.16,1015.68,328,6.54,3.02,-11,1
1636331056,2021-11-08 01:24,78.29,976.25,1015.77,328,6.44,2.94,-11,1
1636331357,2021-11-08 01:29,78.46,976.29,1015.81,328,6.41,2.94,-11,1
1636331658,2021-11-08 01:34,79.00,976.34,1015.86,328,6.26,2.89,-11,1
1636331959,2021-11-08 01:39,78.43,976.38,1015.90,328,6.37,2.90,-11,1
1636332260,2021-11-08 01:44,78.51,976.39,1015.91,328,6.35,2.89,-11,1
1636332561,2021-11-08 01:49,78.55,976.39,1015.90,328,6.33,2.88,-11,1
1636332862,2021-11-08 01:54,78.94,976.47,1015.99,328,6.25,2.87,-11,1
1636333163,2021-11-08 01:59,78.79,976.50,1016.02,328,6.29,2.89,-11,1
1636333464,2021-11-08 02:04,79.13,976.57,1016.08,328,6.18,2.84,-11,1
1636333765,2021-11-08 02:09,79.97,976.58,1016.10,328,5.97,2.78,-11,1
1636334067,2021-11-08 02:14,79.59,976.56,1016.08,328,6.08,2.82,-11,1
1636334368,2021-11-08 02:19,79.20,976.67,1016.19,328,6.17,2.84,-11,1
1636334669,2021-11-08 02:24,79.51,976.70,1016.22,328,6.04,2.77,-11,1
1636334970,2021-11-08 02:29,79.32,976.76,1016.27,328,6.07,2.76,-11,1
1636335271,2021-11-08 02:34,79.43,976.82,1016.34,328,6.06,2.77,-11,1
1636335572,2021-11-08 02:39,79.76,976.86,1016.37,328,5.98,2.75,-11,1
1636335873,2021-11-08 02:44,79.68,976.85,1016.37,328,6.01,2.77,-11,1
1636336174,2021-11-08 02:49,79.92,976.88,1016.40,328,5.94,2.74,-11,1
1636336475,2021-11-08 02:54,79.65,976.93,1016.44,328,6.01,2.76,-11,1
1636336776,2021-11-08 02:59,79.84,976.90,1016.41,328,5.95,2.74,-11,1
1636337077,2021-11-08 03:04,79.91,976.93,1016.45,328,5.92,2.72,-11,1
1636337379,2021-11-08 03:09,80.34,976.93,1016.45,328,5.84,2.72,-11,1
1636337681,2021-11-08 03:14,80.09,977.01,1016.53,328,5.85,2.69,-11,1
1636337982,2021-11-08 03:19,80.50,976.93,1016.45,328,5.73,2.64,-11,1
1636338284,2021-11-08 03:24,80.26,977.01,1016.53,328,5.80,2.67,-11,1
1636338585,2021-11-08 03:29,80.15,977.05,1016.57,328,5.80,2.65,-11,1
1636338887,2021-11-08 03:34,79.73,977.09,1016.60,328,5.88,2.65,-11,1
1636339188,2021-11-08 03:39,79.43,977.18,1016.69,328,5.90,2.62,-11,1
1636339489,2021-11-08 03:44,80.73,977.20,1016.71,328,5.66,2.61,-11,1
1636339790,2021-11-08 03:49,80.56,977.25,1016.77,328,5.81,2.73,-11,1
1636340091,2021-11-08 03:54,80.29,977.22,1016.74,328,5.81,2.68,-11,1
1636340392,2021-11-08 03:59,80.64,977.22,1016.74,328,5.67,2.61,-11,1
1636340693,2021-11-08 04:04,80.88,977.35,1016.87,328,5.67,2.65,-11,1
1636340994,2021-11-08 04:09,80.92,977.38,1016.90,328,5.58,2.57,-11,1
1636341296,2021-11-08 04:14,80.64,977.47,1016.99,328,5.69,2.63,-11,1
1636341597,2021-11-08 04:19,81.23,977.47,1016.99,328,5.53,2.57,-11,1
1636341899,2021-11-08 04:24,81.09,977.48,1017.00,328,5.55,2.57,-11,1
1636342200,2021-11-08 04:30,81.09,977.47,1016.99,328,5.53,2.55,-12,1
1636342501,2021-11-08 04:35,81.73,977.52,1017.03,328,5.37,2.50,-11,1
1636342802,2021-11-08 04:40,81.46,977.47,1016.99,328,5.44,2.52,-12,1
1636343103,2021-11-08 04:45,81.67,977.51,1017.03,328,5.38,2.50,-11,1
1636343404,2021-11-08 04:50,81.97,977.52,1017.04,328,5.33,2.50,-11,1
1636343705,2021-11-08 04:55,81.60,977.55,1017.07,328,5.44,2.55,-11,1
1636344006,2021-11-08 05:00,82.31,977.68,1017.19,328,5.45,2.68,-11,1
1636344307,2021-11-08 05:05,81.99,977.66,1017.18,328,5.54,2.71,-11,1
1636344608,2021-11-08 05:10,82.29,977.67,1017.18,328,5.40,2.63,-11,1
1636344910,2021-11-08 05:15,83.36,977.67,1017.18,328,5.16,2.58,-11,1
1636345211,2021-11-08 05:20,82.79,977.78,1017.30,328,5.17,2.49,-12,1
1636345512,2021-11-08 05:25,82.73,977.78,1017.30,328,5.14,2.45,-11,1
1636345813,2021-11-08 05:30,82.69,977.76,1017.28,328,5.14,2.44,-11,1
1636346114,2021-11-08 05:35,82.08,977.77,1017.29,328,5.14,2.34,-11,1
1636346415,2021-11-08 05:40,83.00,977.83,1017.35,328,4.99,2.35,-11,1
1636346716,2021-11-08 05:45,83.80,977.83,1017.35,328,4.83,2.33,-11,1
1636347017,2021-11-08 05:50,83.25,977.81,1017.33,328,4.93,2.33,-11,1
1636347318,2021-11-08 05:55,83.08,977.80,1017.31,328,4.93,2.30,-11,1
1636347619,2021-11-08 06:00,82.91,977.71,1017.23,328,5.02,2.36,-11,1
1636347920,2021-11-08 06:05,82.52,977.71,1017.23,328,5.08,2.35,-11,1
1636348222,2021-11-08 06:10,82.19,977.80,1017.32,328,5.14,2.36,-11,1
1636348523,2021-11-08 06:15,82.06,977.87,1017.39,328,5.17,2.36,-11,1
1636348824,2021-11-08 06:20,81.92,977.92,1017.44,328,5.26,2.43,-11,1
1636349125,2021-11-08 06:25,81.59,977.95,1017.46,328,5.40,2.51,-11,1
1636349426,2021-11-08 06:30,80.94,977.98,1017.50,328,5.58,2.57,-11,1
1636349727,2021-11-08 06:35,80.45,978.03,1017.55,328,5.74,2.64,-11,1
1636350028,2021-11-08 06:40,79.11,978.00,1017.52,328,6.05,2.71,-11,1
1636350329,2021-11-08 06:45,78.30,978.11,1017.62,328,6.26,2.77,-11,1
1636350630,2021-11-08 06:50,77.65,978.18,1017.70,328,6.34,2.73,-11,1
1636350931,2021-11-08 06:55,77.20,978.27,1017.79,328,6.45,2.75,-11,1
1636351232,2021-11-08 07:00,76.82,978.32,1017.84,328,6.52,2.75,-11,1
1636351533,2021-11-08 07:05,76.54,978.37,1017.88,328,6.58,2.76,-11,1
1636351834,2021-11-08 07:10,75.78,978.40,1017.92,328,6.74,2.77,-11,1
1636352136,2021-11-08 07:15,75.30,978.44,1017.96,328,6.78,2.72,-11,1
1636352437,2021-11-08 07:20,75.24,978.51,1018.03,328,6.85,2.78,-11,1
1636352738,2021-11-08 07:25,75.09,978.62,1018.13,328,6.85,2.75,-11,1
1636353039,2021-11-08 07:30,74.81,978.76,1018.28,328,6.88,2.73,-11,1
1636353340,2021-11-08 07:35,74.74,978.77,1018.29,328,6.94,2.77,-11,1
1636353641,2021-11-08 07:40,74.60,978.90,1018.42,328,6.98,2.78,-11,1
1636353943,2021-11-08 07:45,74.70,978.97,1018.49,328,7.00,2.82,-11,1
1636354244,2021-11-08 07:50,74.48,979.06,1018.58,328,7.05,2.83,-11,1
1636354545,2021-11-08 07:55,74.19,979.07,1018.59,328,7.11,2.83,-11,1
1636354847,2021-11-08 08:00,74.20,979.07,1018.59,328,7.19,2.91,-11,1
1636355148,2021-11-08 08:05,73.96,979.16,1018.67,328,7.26,2.93,-12,1
1636355449,2021-11-08 08:10,73.56,979.26,1018.78,328,7.29,2.89,-12,1
1636355751,2021-11-08 08:15,73.80,979.30,1018.81,328,7.23,2.87,-12,1
1636356052,2021-11-08 08:20,73.10,979.31,1018.83,328,7.39,2.89,-12,1
1636356354,2021-11-08 08:25,72.47,979.48,1019.00,328,7.61,2.98,-12,1
1636356655,2021-11-08 08:30,72.37,979.46,1018.98,328,7.52,2.88,-12,1
1636356957,2021-11-08 08:35,72.25,979.47,1018.99,328,7.54,2.87,-12,1
1636357258,2021-11-08 08:40,71.98,979.54,1019.05,328,7.49,2.77,-12,1
1636357559,2021-11-08 08:45,71.72,979.46,1018.97,328,7.40,2.63,-12,1
1636357860,2021-11-08 08:51,71.41,979.52,1019.04,328,7.56,2.73,-12,1
1636358161,2021-11-08 08:56,71.46,979.59,1019.10,328,7.59,2.77,-12,1
1636358463,2021-11-08 09:01,71.15,979.46,1018.98,328,7.69,2.80,-12,1
1636358764,2021-11-08 09:06,71.16,979.53,1019.05,328,7.65,2.77,-12,1
1636359065,2021-11-08 09:11,70.43,979.45,1018.97,328,7.89,2.85,-11,1
1636359368,2021-11-08 09:16,71.42,979.47,1018.99,328,7.71,2.87,-11,1
1636359669,2021-11-08 09:21,69.91,979.59,1019.11,328,7.96,2.81,-11,1
1636359970,2021-11-08 09:26,70.21,979.62,1019.14,328,7.91,2.83,-12,1
1636360272,2021-11-08 09:31,69.24,979.68,1019.20,328,8.12,2.83,-12,1
1636360573,2021-11-08 09:36,69.18,979.82,1019.34,328,8.10,2.80,-12,1
1636360874,2021-11-08 09:41,69.40,979.89,1019.41,328,8.03,2.78,-11,1
1636361175,2021-11-08 09:46,69.12,980.00,1019.52,328,8.21,2.89,-12,1
1636361476,2021-11-08 09:51,68.53,979.99,1019.50,328,8.10,2.67,-12,1
1636361777,2021-11-08 09:56,68.06,980.06,1019.58,328,8.34,2.80,-12,1
1636362078,2021-11-08 10:01,67.72,980.10,1019.62,328,8.63,3.01,-11,1
1636362379,2021-11-08 10:06,66.47,980.09,1019.61,328,8.99,3.09,-11,1
1636362680,2021-11-08 10:11,65.80,980.03,1019.55,328,9.07,3.02,-12,1
1636362981,2021-11-08 10:16,64.72,980.07,1019.58,328,9.25,2.96,-12,1
1636363283,2021-11-08 10:21,64.28,980.15,1019.67,328,9.60,3.19,-12,1
1636363584,2021-11-08 10:26,62.15,980.16,1019.67,328,9.74,2.85,-12,1
1636363884,2021-11-08 10:31,62.75,980.19,1019.71,328,9.71,2.96,-12,1
1636364185,2021-11-08 10:36,62.44,980.19,1019.71,328,9.92,3.09,-11,1
1636364486,2021-11-08 10:41,60.78,980.14,1019.66,328,10.29,3.06,-12,1
1636364787,2021-11-08 10:46,61.05,980.20,1019.71,328,10.23,3.06,-11,1
1636365088,2021-11-08 10:51,60.35,980.19,1019.71,328,10.07,2.75,-12,1
1636365389,2021-11-08 10:56,62.85,980.17,1019.68,328,9.48,2.76,-12,1
1636365690,2021-11-08 11:01,60.72,980.14,1019.66,328,10.04,2.81,-12,1
1636365991,2021-11-08 11:06,59.73,980.17,1019.69,328,10.13,2.66,-12,1
1636366292,2021-11-08 11:11,60.45,980.09,1019.61,328,9.98,2.69,-12,1
1636366594,2021-11-08 11:16,61.16,980.14,1019.66,328,10.05,2.92,-12,1
1636366895,2021-11-08 11:21,59.83,980.18,1019.70,328,10.15,2.70,-12,1
1636367196,2021-11-08 11:26,60.65,980.25,1019.77,328,9.93,2.69,-11,1
1636367497,2021-11-08 11:31,60.36,980.25,1019.77,328,10.14,2.82,-12,1
1636367798,2021-11-08 11:36,59.61,980.37,1019.89,328,10.11,2.61,-12,1
1636368099,2021-11-08 11:41,58.83,980.26,1019.78,328,10.49,2.79,-12,1
1636368400,2021-11-08 11:46,57.21,980.30,1019.82,328,10.76,2.65,-12,1
1636368701,2021-11-08 11:51,57.29,980.27,1019.79,328,10.77,2.68,-12,1
1636369002,2021-11-08 11:56,56.74,980.30,1019.82,328,10.50,2.29,-12,1
1636369303,2021-11-08 12:01,56.98,980.19,1019.70,328,10.46,2.31,-11,1
1636369604,2021-11-08 12:06,58.89,980.26,1019.77,328,10.12,2.45,-11,1
1636369905,2021-11-08 12:11,59.80,980.34,1019.85,328,9.90,2.46,-11,1
1636370206,2021-11-08 12:16,61.19,980.40,1019.91,328,9.55,2.45,-11,1
1636370507,2021-11-08 12:21,62.37,980.43,1019.95,328,9.36,2.54,-11,1
1636370808,2021-11-08 12:26,60.88,980.56,1020.08,328,9.64,2.47,-11,1
1636371110,2021-11-08 12:31,61.44,980.50,1020.02,328,9.69,2.64,-11,1
1636371411,2021-11-08 12:36,62.08,980.49,1020.01,328,9.64,2.74,-11,1
1636371713,2021-11-08 12:41,61.39,980.46,1019.98,328,9.87,2.80,-11,1
1636372014,2021-11-08 12:46,61.45,980.50,1020.02,328,10.05,2.98,-11,1
1636372315,2021-11-08 12:51,60.82,980.56,1020.08,328,10.04,2.83,-11,1
1636372616,2021-11-08 12:56,61.01,980.59,1020.11,328,10.00,2.84,-11,1
1636372917,2021-11-08 13:01,61.79,980.35,1019.86,328,9.75,2.78,-11,1
1636373219,2021-11-08 13:06,60.99,980.45,1019.97,328,10.18,3.00,-11,1
1636373520,2021-11-08 13:12,61.08,980.50,1020.02,328,10.30,3.14,-11,1
1636373822,2021-11-08 13:17,61.76,980.49,1020.01,328,10.02,3.03,-11,1
1636374123,2021-11-08 13:22,62.55,980.50,1020.02,328,9.93,3.12,-11,1
1636374424,2021-11-08 13:27,61.20,980.45,1019.97,328,10.24,3.11,-11,1
1636374726,2021-11-08 13:32,62.77,980.53,1020.05,328,9.80,3.05,-11,1
1636375027,2021-11-08 13:37,61.88,980.53,1020.05,328,10.08,3.11,-11,1
1636375328,2021-11-08 13:42,63.33,980.51,1020.02,328,9.95,3.31,-11,1
1636375629,2021-11-08 13:47,64.26,980.57,1020.08,328,9.67,3.26,-11,1
1636375930,2021-11-08 13:52,64.00,980.61,1020.13,328,9.73,3.26,-11,1
1636376232,2021-11-08 13:57,62.86,980.64,1020.16,328,10.05,3.31,-11,1
1636376533,2021-11-08 14:02,63.36,980.65,1020.17,328,9.92,3.29,-11,1
1636376834,2021-11-08 14:07,64.18,980.66,1020.18,328,9.79,3.35,-11,1
1636377135,2021-11-08 14:12,64.37,980.72,1020.24,328,9.77,3.37,-11,1
1636377437,2021-11-08 14:17,65.55,980.85,1020.37,328,9.48,3.36,-11,1
1636377738,2021-11-08 14:22,67.81,980.81,1020.33,328,9.06,3.44,-11,1
1636378039,2021-11-08 14:27,67.51,980.82,1020.34,328,9.28,3.58,-11,1
1636378340,2021-11-08 14:32,68.27,980.85,1020.37,328,9.20,3.67,-12,1
1636378641,2021-11-08 14:37,70.16,980.93,1020.44,328,8.81,3.68,-12,1
1636378942,2021-11-08 14:42,69.09,980.85,1020.37,328,9.24,3.87,-12,1
1636379244,2021-11-08 14:47,67.98,980.89,1020.41,328,9.69,4.07,-13,1
1636379545,2021-11-08 14:52,65.99,980.96,1020.48,328,10.14,4.08,-13,1
1636379846,2021-11-08 14:57,65.66,981.02,1020.54,328,9.98,3.86,-13,1
1636380148,2021-11-08 15:02,67.48,980.99,1020.50,328,9.38,3.67,-13,1
1636380449,2021-11-08 15:07,66.54,981.05,1020.56,328,9.62,3.70,-13,1
1636380750,2021-11-08 15:12,67.30,981.13,1020.64,328,9.67,3.91,-11,1
1636381052,2021-11-08 15:17,70.79,981.14,1020.66,328,9.02,4.01,-12,1
1636381353,2021-11-08 15:22,74.22,981.19,1020.71,328,8.41,4.09,-12,1
1636381655,2021-11-08 15:27,76.82,981.29,1020.81,328,8.24,4.42,-12,1
1636381956,2021-11-08 15:32,78.37,981.31,1020.82,328,8.09,4.56,-12,1
1636382257,2021-11-08 15:37,74.41,981.30,1020.82,328,8.71,4.42,-12,1
1636382558,2021-11-08 15:42,74.29,981.41,1020.93,328,8.55,4.24,-12,1
1636382860,2021-11-08 15:47,73.87,981.33,1020.84,328,8.68,4.29,-12,1
1636383161,2021-11-08 15:52,75.19,981.40,1020.92,328,8.32,4.19,-12,1
1636383462,2021-11-08 15:57,75.32,981.46,1020.98,328,8.28,4.18,-12,1
1636383763,2021-11-08 16:02,74.46,981.51,1021.03,328,8.45,4.18,-12,1
1636384064,2021-11-08 16:07,74.78,981.49,1021.01,328,8.45,4.24,-12,1
1636384366,2021-11-08 16:12,74.93,981.56,1021.08,328,8.30,4.12,-12,1
1636384667,2021-11-08 16:17,74.12,981.64,1021.16,328,8.41,4.08,-12,1
1636384968,2021-11-08 16:22,74.26,981.66,1021.18,328,8.39,4.08,-12,1
1636385269,2021-11-08 16:27,74.30,981.69,1021.20,328,8.43,4.13,-12,1
1636385570,2021-11-08 16:32,74.49,981.68,1021.20,328,8.38,4.12,-12,1
1636385871,2021-11-08 16:37,74.60,981.74,1021.26,328,8.43,4.19,-12,1
1636386173,2021-11-08 16:42,77.40,981.78,1021.30,328,8.03,4.32,-12,1
1636386474,2021-11-08 16:47,79.19,981.77,1021.29,328,7.87,4.50,-12,1
1636386775,2021-11-08 16:52,78.91,981.75,1021.27,328,7.93,4.50,-12,1
1636387076,2021-11-08 16:57,79.74,981.84,1021.36,328,7.80,4.53,-12,1
1636387377,2021-11-08 17:02,79.62,981.88,1021.40,328,7.98,4.68,-12,1
1636387678,2021-11-08 17:07,80.37,981.98,1021.50,328,7.75,4.59,-12,1
1636387979,2021-11-08 17:12,78.34,982.05,1021.57,328,8.27,4.73,-12,1
1636388281,2021-11-08 17:18,78.59,982.06,1021.58,328,8.23,4.74,-12,1
1636388582,2021-11-08 17:23,80.06,982.12,1021.64,328,7.94,4.72,-12,1
1636388884,2021-11-08 17:28,79.82,982.14,1021.66,328,7.99,4.72,-12,1
1636389185,2021-11-08 17:33,83.30,982.16,1021.68,328,7.27,4.63,-12,1
1636389486,2021-11-08 17:38,82.26,982.25,1021.77,328,7.53,4.71,-12,1
1636389787,2021-11-08 17:43,82.74,982.35,1021.87,328,7.55,4.81,-12,1
1636390088,2021-11-08 17:48,79.63,982.41,1021.93,328,8.13,4.83,-12,1
1636390389,2021-11-08 17:53,79.59,982.50,1022.02,328,8.14,4.83,-12,1
1636390690,2021-11-08 17:58,80.43,982.53,1022.05,328,7.98,4.82,-12,1
1636390991,2021-11-08 18:03,79.93,982.58,1022.09,328,8.06,4.81,-12,1
1636391292,2021-11-08 18:08,79.82,982.60,1022.12,328,8.10,4.83,-12,1
1636391593,2021-11-08 18:13,80.02,982.63,1022.15,328,8.12,4.89,-12,1
1636391895,2021-11-08 18:18,80.62,982.69,1022.21,328,7.82,4.70,-12,1
1636392196,2021-11-08 18:23,81.19,982.72,1022.24,328,7.71,4.70,-12,1
1636392497,2021-11-08 18:28,82.28,982.69,1022.21,328,7.47,4.65,-12,1
1636392798,2021-11-08 18:33,82.77,982.82,1022.34,328,7.33,4.60,-12,1
1636393099,2021-11-08 18:38,83.27,982.88,1022.40,328,7.14,4.50,-12,1
1636393400,2021-11-08 18:43,82.68,982.91,1022.43,328,7.26,4.52,-12,1
1636393701,2021-11-08 18:48,81.45,982.94,1022.46,328,7.59,4.62,-12,1
1636394002,2021-11-08 18:53,81.28,982.98,1022.49,328,7.60,4.60,-12,1
1636394303,2021-11-08 18:58,80.56,983.04,1022.56,328,7.68,4.56,-12,1
1636394604,2021-11-08 19:03,79.38,983.09,1022.61,328,7.98,4.64,-12,1
1636394905,2021-11-08 19:08,78.80,983.08,1022.60,328,8.12,4.67,-12,1
1636395206,2021-11-08 19:13,79.06,983.14,1022.66,328,8.07,4.67,-12,1
1636395508,2021-11-08 19:18,78.88,983.08,1022.60,328,8.11,4.67,-12,1
1636395809,2021-11-08 19:23,79.24,983.12,1022.64,328,8.05,4.68,-12,1
1636396110,2021-11-08 19:28,79.70,983.17,1022.68,328,7.85,4.57,-12,1
1636396411,2021-11-08 19:33,78.99,983.15,1022.67,328,7.93,4.52,-12,1
1636396712,2021-11-08 19:38,78.71,983.11,1022.62,328,8.03,4.56,-12,1
1636397013,2021-11-08 19:43,78.87,983.19,1022.71,328,8.00,4.56,-12,1
1636397314,2021-11-08 19:48,79.05,983.18,1022.70,328,8.03,4.63,-12,1
1636397615,2021-11-08 19:53,78.73,983.23,1022.75,328,8.04,4.58,-12,1
1636397916,2021-11-08 19:58,78.67,983.31,1022.83,328,8.06,4.59,-12,1
1636398217,2021-11-08 20:03,78.57,983.37,1022.89,328,8.07,4.58,-12,1
1636398518,2021-11-08 20:08,79.17,983.37,1022.88,328,7.92,4.54,-12,1
1636398819,2021-11-08 20:13,78.29,983.33,1022.85,328,8.07,4.53,-12,1
1636399122,2021-11-08 20:18,78.11,983.36,1022.88,328,7.96,4.39,-12,1
1636399423,2021-11-08 20:23,78.07,983.35,1022.87,328,8.01,4.43,-12,1
1636399724,2021-11-08 20:28,78.77,983.34,1022.85,328,7.88,4.43,-12,1
1636400025,2021-11-08 20:33,78.34,983.43,1022.95,328,8.04,4.51,-12,1
1636400326,2021-11-08 20:38,78.08,983.46,1022.98,328,8.10,4.52,-12,1
1636400627,2021-11-08 20:43,78.83,983.53,1023.05,328,7.92,4.48,-12,1
1636400928,2021-11-08 20:48,78.73,983.57,1023.09,328,7.99,4.53,-12,1
1636401229,2021-11-08 20:53,79.02,983.62,1023.14,328,7.95,4.54,-12,1
1636401530,2021-11-08 20:58,80.03,983.62,1023.14,328,7.74,4.52,-12,1
1636401831,2021-11-08 21:03,79.70,983.67,1023.19,328,7.87,4.59,-12,1
1636402132,2021-11-08 21:08,79.82,983.71,1023.23,328,7.81,4.55,-12,1
1636402434,2021-11-08 21:13,81.21,983.79,1023.31,328,7.41,4.41,-12,1
1636402735,2021-11-08 21:18,81.00,983.86,1023.38,328,7.38,4.34,-12,1
1636403036,2021-11-08 21:23,81.74,983.98,1023.50,328,7.20,4.29,-12,1
1636403337,2021-11-08 21:28,81.13,984.08,1023.60,328,7.34,4.32,-12,1
1636403638,2021-11-08 21:33,81.35,984.12,1023.64,328,7.32,4.34,-12,1
1636403939,2021-11-08 21:38,84.28,984.19,1023.70,328,6.73,4.27,-12,1
1636404240,2021-11-08 21:44,84.24,984.19,1023.71,328,6.73,4.26,-12,1
1636404542,2021-11-08 21:49,82.74,984.11,1023.63,328,7.02,4.29,-12,1
1636404843,2021-11-08 21:54,82.39,984.14,1023.66,328,7.10,4.31,-12,1
1636405144,2021-11-08 21:59,82.48,984.19,1023.71,328,7.09,4.32,-12,1
1636405447,2021-11-08 22:04,82.72,984.23,1023.75,328,7.09,4.36,-12,1
1636405748,2021-11-08 22:09,82.85,984.26,1023.78,328,7.12,4.41,-12,1
1636406049,2021-11-08 22:14,80.54,984.34,1023.86,328,7.61,4.48,-12,1
1636406350,2021-11-08 22:19,81.45,984.33,1023.85,328,7.38,4.42,-12,1
1636406651,2021-11-08 22:24,79.17,984.33,1023.85,328,7.95,4.57,-12,1
1636406953,2021-11-08 22:29,79.95,984.35,1023.87,328,7.76,4.52,-12,1
1636407254,2021-11-08 22:34,79.92,984.44,1023.96,328,7.75,4.51,-12,1
1636407555,2021-11-08 22:39,82.07,984.39,1023.91,328,7.33,4.48,-12,1
1636407856,2021-11-08 22:44,83.22,984.45,1023.97,328,7.16,4.51,-12,1
1636408157,2021-11-08 22:49,79.95,984.43,1023.95,328,7.95,4.71,-12,1
1636408458,2021-11-08 22:54,79.48,984.42,1023.94,328,8.03,4.70,-10,1
1636408759,2021-11-08 22:59,80.76,984.53,1024.05,328,7.71,4.62,-10,1
1636409060,2021-11-08 23:04,80.35,984.41,1023.92,328,7.79,4.63,-10,1
1636409361,2021-11-08 23:09,80.47,984.43,1023.95,328,7.86,4.72,-10,1
1636409662,2021-11-08 23:14,79.36,984.46,1023.98,328,8.05,4.70,-10,1
1636409963,2021-11-08 23:19,79.15,984.48,1024.00,328,8.08,4.69,-10,1
1636410264,2021-11-08 23:24,78.38,984.53,1024.05,328,8.26,4.73,-10,1
1636410565,2021-11-08 23:29,81.27,984.62,1024.14,328,7.54,4.54,-10,1
1636410866,2021-11-08 23:34,81.46,984.65,1024.17,328,7.50,4.54,-10,1
1636411167,2021-11-08 23:39,81.90,984.76,1024.28,328,7.42,4.54,-12,1
1636411469,2021-11-08 23:44,81.45,984.72,1024.24,328,7.57,4.61,-12,1
1636411770,2021-11-08 23:49,82.32,984.81,1024.32,328,7.40,4.59,-12,1
1636412071,2021-11-08 23:54,82.52,984.81,1024.32,328,7.39,4.62,-12,1
1636412372,2021-11-08 23:59,80.84,984.79,1024.31,328,7.74,4.66,-12,1