1636412674,2021-11-09 00:04,79.76,984.79,1024.31,328,7.99,4.71,-12,1
1636412975,2021-11-09 00:09,80.57,984.77,1024.29,328,7.82,4.69,-12,1
1636413276,2021-11-09 00:14,78.58,984.80,1024.32,328,8.24,4.74,-12,1
1636413577,2021-11-09 00:19,78.48,984.82,1024.33,328,8.26,4.75,-12,1
1636413879,2021-11-09 00:24,78.12,984.89,1024.41,328,8.33,4.75,-12,1
1636414180,2021-11-09 00:29,78.47,984.87,1024.39,328,8.26,4.74,-12,1
1636414481,2021-11-09 00:34,78.42,984.85,1024.37,328,8.30,4.77,-12,1
1636414782,2021-11-09 00:39,78.73,984.89,1024.40,328,8.29,4.82,-12,1
1636415083,2021-11-09 00:44,79.14,984.89,1024.41,328,8.19,4.80,-12,1
1636415384,2021-11-09 00:49,79.40,984.97,1024.49,328,8.13,4.79,-12,1
1636415685,2021-11-09 00:54,79.39,985.00,1024.52,328,8.22,4.87,-12,1
1636415986,2021-11-09 00:59,78.93,985.01,1024.53,328,8.36,4.92,-12,1
1636416287,2021-11-09 01:04,79.41,985.04,1024.56,328,8.28,4.93,-12,1
1636416588,2021-11-09 01:09,79.56,985.07,1024.58,328,8.33,5.01,-12,1
1636416889,2021-11-09 01:14,81.30,985.11,1024.63,328,7.97,4.97,-12,1
1636417190,2021-11-09 01:19,80.61,985.15,1024.66,328,8.16,5.03,-12,1
1636417492,2021-11-09 01:24,80.16,985.14,1024.66,328,8.29,5.08,-12,1
1636417792,2021-11-09 01:29,80.82,985.21,1024.73,328,8.19,5.10,-12,1
1636418094,2021-11-09 01:34,80.72,985.17,1024.69,328,8.26,5.15,-12,1
1636418395,2021-11-09 01:39,82.64,985.22,1024.74,328,7.84,5.08,-12,1
1636418696,2021-11-09 01:44,81.29,985.24,1024.76,328,8.24,5.23,-12,1
1636418997,2021-11-09 01:49,82.33,985.25,1024.77,328,7.97,5.15,-12,1
1636419298,2021-11-09 01:54,81.69,985.22,1024.73,328,8.08,5.15,-12,1
1636419599,2021-11-09 01:59,80.95,985.20,1024.72,328,8.26,5.19,-12,1
1636419900,2021-11-09 02:05,82.12,985.15,1024.66,328,8.06,5.20,-12,1
1636420201,2021-11-09 02:10,82.20,985.18,1024.70,328,8.09,5.25,-12,1
1636420502,2021-11-09 02:15,83.07,985.18,1024.70,328,7.96,5.27,-12,1
1636420804,2021-11-09 02:20,82.74,985.18,1024.69,328,8.08,5.33,-12,1
1636421105,2021-11-09 02:25,83.11,985.25,1024.77,328,8.03,5.34,-12,1
1636421406,2021-11-09 02:30,82.78,985.29,1024.81,328,8.11,5.37,-12,1
1636421707,2021-11-09 02:35,82.91,985.31,1024.82,328,8.10,5.38,-12,1
1636422008,2021-11-09 02:40,82.65,985.38,1024.90,328,8.12,5.35,-12,1
1636422309,2021-11-09 02:45,83.45,985.42,1024.93,328,7.98,5.35,-12,1
1636422610,2021-11-09 02:50,83.23,985.46,1024.98,328,7.99,5.33,-12,1
1636422911,2021-11-09 02:55,83.03,985.45,1024.97,328,8.00,5.30,-12,1
1636423212,2021-11-09 03:00,83.28,985.49,1025.01,328,7.95,5.29,-12,1
1636423513,2021-11-09 03:05,83.38,985.44,1024.96,328,7.94,5.30,-12,1
1636423815,2021-11-09 03:10,84.95,985.53,1025.05,328,7.57,5.21,-12,1
1636424116,2021-11-09 03:15,83.66,985.49,1025.01,328,7.89,5.30,-12,1
1636424418,2021-11-09 03:20,84.37,985.56,1025.08,328,7.79,5.33,-12,1
1636424719,2021-11-09 03:25,84.45,985.59,1025.11,328,7.82,5.37,-12,1
1636425020,2021-11-09 03:30,86.18,985.68,1025.19,328,7.54,5.39,-12,1
1636425321,2021-11-09 03:35,85.67,985.76,1025.27,328,7.64,5.40,-12,1
1636425622,2021-11-09 03:40,85.48,985.80,1025.32,328,7.66,5.39,-12,1
1636425923,2021-11-09 03:45,84.02,985.78,1025.30,328,7.97,5.44,-12,1
1636426225,2021-11-09 03:50,87.16,985.86,1025.38,328,7.36,5.37,-12,1
1636426526,2021-11-09 03:55,86.90,985.87,1025.39,328,7.44,5.41,-12,1
1636426827,2021-11-09 04:00,85.23,985.97,1025.49,328,7.75,5.43,-12,1
1636427128,2021-11-09 04:05,84.66,986.03,1025.55,328,7.82,5.41,-12,1
1636427429,2021-11-09 04:10,85.54,986.12,1025.64,328,7.67,5.41,-12,1
1636427730,2021-11-09 04:15,84.93,986.17,1025.68,328,7.79,5.42,-12,1
1636428032,2021-11-09 04:20,86.14,986.22,1025.74,328,7.48,5.32,-12,1
1636428333,2021-11-09 04:25,85.81,986.25,1025.77,328,7.56,5.34,-12,1
1636428634,2021-11-09 04:30,85.71,986.27,1025.79,328,7.59,5.36,-12,1
1636428935,2021-11-09 04:35,84.05,986.28,1025.79,328,7.95,5.43,-12,1
1636429236,2021-11-09 04:40,84.29,986.33,1025.84,328,7.87,5.39,-12,1
1636429538,2021-11-09 04:45,84.34,986.37,1025.88,328,7.87,5.40,-12,1
1636429839,2021-11-09 04:50,83.28,986.42,1025.93,328,8.10,5.44,-12,1
1636430140,2021-11-09 04:55,83.94,986.42,1025.94,328,7.96,5.42,-12,1
1636430442,2021-11-09 05:00,83.72,986.43,1025.94,328,7.97,5.39,-12,1
1636430743,2021-11-09 05:05,83.49,986.38,1025.90,328,8.01,5.39,-12,1
1636431044,2021-11-09 05:10,84.77,986.37,1025.89,328,7.71,5.31,-13,1
1636431345,2021-11-09 05:15,86.29,986.45,1025.97,328,7.39,5.26,-12,1
1636431647,2021-11-09 05:20,85.75,986.52,1026.04,328,7.53,5.30,-12,1
1636431948,2021-11-09 05:25,85.60,986.64,1026.16,328,7.51,5.26,-12,1
1636432249,2021-11-09 05:30,85.63,986.66,1026.18,328,7.47,5.22,-12,1
1636432550,2021-11-09 05:35,85.02,986.74,1026.26,328,7.57,5.22,-12,1
1636432851,2021-11-09 05:40,86.64,986.85,1026.37,328,7.20,5.13,-12,1
1636433153,2021-11-09 05:45,86.21,986.89,1026.41,328,7.35,5.20,-12,1
1636433454,2021-11-09 05:50,87.35,986.92,1026.44,328,7.12,5.17,-12,1
1636433755,2021-11-09 05:55,86.91,987.00,1026.52,328,7.23,5.20,-12,1
1636434056,2021-11-09 06:00,87.57,987.04,1026.56,328,7.05,5.13,-12,1
1636434357,2021-11-09 06:05,88.14,987.11,1026.63,328,7.04,5.22,-20,1
1636434658,2021-11-09 06:10,87.48,987.21,1026.73,328,7.26,5.32,-12,1
1636434960,2021-11-09 06:16,87.17,987.25,1026.77,328,7.34,5.35,-13,1
1636435261,2021-11-09 06:21,88.34,987.33,1026.85,328,7.11,5.32,-12,1
1636435562,2021-11-09 06:26,87.67,987.34,1026.86,328,7.23,5.33,-12,1
1636435863,2021-11-09 06:31,88.06,987.44,1026.96,328,7.10,5.26,-11,1
1636436165,2021-11-09 06:36,87.73,987.49,1027.01,328,7.24,5.35,-12,1
1636436466,2021-11-09 06:41,88.73,987.58,1027.10,328,6.98,5.25,-12,1
1636436767,2021-11-09 06:46,87.14,987.73,1027.24,328,7.36,5.37,-12,1
1636437068,2021-11-09 06:51,86.57,987.75,1027.27,328,7.41,5.32,-12,1
1636437369,2021-11-09 06:56,88.46,987.79,1027.31,328,7.05,5.28,-12,1
1636437670,2021-11-09 07:01,88.02,987.93,1027.45,328,7.20,5.36,-12,1
1636437971,2021-11-09 07:06,87.91,988.04,1027.56,328,7.24,5.38,-12,1
1636438272,2021-11-09 07:11,87.68,988.25,1027.76,328,7.26,5.36,-12,1
1636438573,2021-11-09 07:16,87.84,988.34,1027.86,328,7.29,5.41,-12,1
1636438874,2021-11-09 07:21,87.93,988.44,1027.96,328,7.22,5.36,-12,1
1636439175,2021-11-09 07:26,87.97,988.49,1028.00,328,7.22,5.37,-12,1
1636439477,2021-11-09 07:31,88.06,988.65,1028.17,328,7.26,5.42,-12,1
1636439778,2021-11-09 07:36,86.46,988.81,1028.32,328,7.52,5.41,-12,1
1636440079,2021-11-09 07:41,86.49,988.89,1028.40,328,7.53,5.43,-10,1
1636440380,2021-11-09 07:46,85.50,989.04,1028.56,328,7.70,5.43,-11,1
1636440681,2021-11-09 07:51,85.55,989.15,1028.67,328,7.71,5.45,-12,1
1636440982,2021-11-09 07:56,85.85,989.24,1028.76,328,7.72,5.51,-11,1
1636441283,2021-11-09 08:01,85.53,989.30,1028.82,328,7.70,5.43,-11,1
1636441584,2021-11-09 08:06,87.40,989.47,1028.98,328,7.31,5.36,-11,1
1636441885,2021-11-09 08:11,85.05,989.53,1029.05,328,7.93,5.58,-12,1
1636442187,2021-11-09 08:16,84.96,989.61,1029.13,328,7.91,5.54,-12,1
1636442488,2021-11-09 08:21,84.98,989.65,1029.17,328,7.83,5.47,-12,1
1636442789,2021-11-09 08:26,84.50,989.79,1029.31,328,7.91,5.47,-12,1
1636443090,2021-11-09 08:31,85.60,989.89,1029.41,328,7.71,5.45,-11,1
1636443391,2021-11-09 08:36,85.10,989.95,1029.47,328,7.76,5.42,-12,1
1636443692,2021-11-09 08:41,84.25,990.02,1029.54,328,8.04,5.55,-11,1
1636443993,2021-11-09 08:46,84.93,990.01,1029.53,328,7.96,5.59,-12,1
1636444294,2021-11-09 08:51,85.42,990.15,1029.67,328,7.86,5.57,-12,1
1636444596,2021-11-09 08:56,84.19,990.22,1029.73,328,8.01,5.51,-12,1
1636444897,2021-11-09 09:01,83.91,990.26,1029.78,328,8.14,5.59,-12,1
1636445198,2021-11-09 09:06,83.38,990.33,1029.85,328,8.22,5.58,-12,1
1636445499,2021-11-09 09:11,82.85,990.45,1029.97,328,8.23,5.49,-12,1
1636445800,2021-11-09 09:16,82.48,990.45,1029.97,328,8.26,5.46,-12,1
1636446101,2021-11-09 09:21,82.13,990.50,1030.02,328,8.41,5.55,-12,1
1636446403,2021-11-09 09:26,83.96,990.61,1030.13,328,8.04,5.50,-12,1
1636446704,2021-11-09 09:31,83.43,990.71,1030.22,328,8.18,5.55,-12,1
1636447006,2021-11-09 09:36,81.65,990.84,1030.36,328,8.28,5.33,-12,1
1636447307,2021-11-09 09:41,82.39,990.97,1030.48,328,8.25,5.43,-12,1
1636447608,2021-11-09 09:46,81.40,991.00,1030.52,328,8.40,5.41,-12,1
1636447909,2021-11-09 09:51,80.81,991.10,1030.62,328,8.57,5.47,-12,1
1636448210,2021-11-09 09:56,80.88,991.28,1030.80,328,8.52,5.43,-12,1
1636448511,2021-11-09 10:01,83.83,991.38,1030.89,328,8.11,5.55,-12,1
1636448813,2021-11-09 10:06,84.86,991.43,1030.95,328,8.07,5.68,-12,1
1636449114,2021-11-09 10:11,83.62,991.43,1030.95,328,8.15,5.55,-12,1
1636449415,2021-11-09 10:16,84.45,991.46,1030.98,328,8.15,5.69,-12,1
1636449717,2021-11-09 10:21,84.00,991.50,1031.02,328,8.31,5.77,-12,1
1636450018,2021-11-09 10:26,81.78,991.61,1031.13,328,8.53,5.60,-12,1
1636450319,2021-11-09 10:31,79.59,991.55,1031.07,328,9.04,5.71,-12,1
1636450621,2021-11-09 10:37,79.56,991.52,1031.03,328,9.01,5.67,-12,1
1636450922,2021-11-09 10:42,77.34,991.62,1031.14,328,9.40,5.64,-12,1
1636451223,2021-11-09 10:47,79.83,991.77,1031.29,328,8.87,5.58,-12,1
1636451525,2021-11-09 10:52,77.98,991.79,1031.31,328,9.34,5.71,-12,1
1636451826,2021-11-09 10:57,77.11,991.81,1031.33,328,9.19,5.40,-12,1
1636452128,2021-11-09 11:02,76.98,991.85,1031.37,328,9.42,5.60,-12,1
1636452429,2021-11-09 11:07,76.28,991.89,1031.41,328,9.89,5.92,-12,1
1636452730,2021-11-09 11:12,77.74,991.92,1031.44,328,9.20,5.52,-12,1
1636453031,2021-11-09 11:17,78.70,992.02,1031.54,328,9.07,5.58,-12,1
1636453332,2021-11-09 11:22,74.99,992.03,1031.55,328,9.75,5.54,-12,1
1636453634,2021-11-09 11:27,78.09,992.06,1031.58,328,8.99,5.38,-12,1
1636453935,2021-11-09 11:32,75.54,992.14,1031.66,328,9.65,5.55,-12,1
1636454236,2021-11-09 11:37,76.80,992.24,1031.76,328,9.12,5.27,-10,1
1636454537,2021-11-09 11:42,75.90,992.30,1031.82,328,9.28,5.26,-12,1
1636454838,2021-11-09 11:47,73.59,992.30,1031.82,328,9.77,5.29,-11,1
1636455139,2021-11-09 11:52,73.88,992.44,1031.95,328,9.27,4.86,-11,1
1636455440,2021-11-09 11:57,74.01,992.56,1032.08,328,9.42,5.03,-11,1
1636455741,2021-11-09 12:02,72.66,992.61,1032.13,328,9.46,4.80,-16,1
1636456042,2021-11-09 12:07,73.38,992.54,1032.06,328,9.18,4.67,-11,1
1636456343,2021-11-09 12:12,71.87,992.66,1032.18,328,9.44,4.63,-12,1
1636456644,2021-11-09 12:17,72.07,992.60,1032.12,328,9.26,4.49,-12,1
1636456946,2021-11-09 12:22,70.01,992.64,1032.15,328,9.69,4.50,-13,1
1636457247,2021-11-09 12:27,69.87,992.74,1032.26,328,9.72,4.49,-12,1
1636457548,2021-11-09 12:32,69.22,992.80,1032.32,328,10.02,4.65,-11,1
1636457849,2021-11-09 12:37,72.09,992.87,1032.38,328,9.14,4.38,-12,1
1636458150,2021-11-09 12:42,71.40,992.91,1032.43,328,9.32,4.42,-12,1
1636458451,2021-11-09 12:47,74.34,992.92,1032.44,328,8.76,4.46,-12,1
1636458752,2021-11-09 12:52,68.56,992.97,1032.49,328,10.24,4.72,-13,1
1636459053,2021-11-09 12:57,70.46,992.90,1032.42,328,9.87,4.76,-11,1
1636459354,2021-11-09 13:02,70.26,993.04,1032.56,328,9.85,4.70,-11,1
1636459655,2021-11-09 13:07,71.90,992.95,1032.47,328,9.66,4.85,-11,1
1636459956,2021-11-09 13:12,69.69,992.98,1032.50,328,10.15,4.87,-11,1
1636460257,2021-11-09 13:17,70.16,992.88,1032.40,328,9.85,4.68,-11,1
1636460559,2021-11-09 13:22,71.30,992.89,1032.40,328,9.69,4.76,-12,1
1636460860,2021-11-09 13:27,69.33,992.99,1032.50,328,9.89,4.55,-12,1
1636461161,2021-11-09 13:32,70.29,993.08,1032.59,328,9.73,4.59,-13,1
1636461462,2021-11-09 13:37,69.11,993.03,1032.55,328,9.83,4.44,-11,1
1636461763,2021-11-09 13:42,69.04,993.08,1032.60,328,9.83,4.43,-11,1
1636462064,2021-11-09 13:47,71.67,993.10,1032.62,328,9.10,4.26,-11,1
1636462365,2021-11-09 13:52,69.10,993.09,1032.61,328,9.72,4.34,-11,1
1636462666,2021-11-09 13:57,68.22,993.02,1032.54,328,9.92,4.34,-11,1
1636462968,2021-11-09 14:02,71.20,993.07,1032.58,328,9.60,4.65,-11,1
1636463269,2021-11-09 14:07,71.21,993.02,1032.54,328,9.57,4.62,-11,1
1636463571,2021-11-09 14:12,71.84,993.12,1032.64,328,9.08,4.28,-11,1
1636463872,2021-11-09 14:17,71.58,993.06,1032.58,328,9.35,4.49,-11,1
1636464174,2021-11-09 14:22,67.80,993.15,1032.67,328,9.83,4.17,-11,1
1636464475,2021-11-09 14:27,68.29,993.10,1032.62,328,9.96,4.40,-11,1
1636464776,2021-11-09 14:32,68.89,993.25,1032.77,328,9.75,4.32,-11,1
1636465077,2021-11-09 14:37,71.37,993.31,1032.82,328,9.19,4.29,-11,1
1636465379,2021-11-09 14:42,70.81,993.36,1032.87,328,8.93,3.93,-11,1
1636465680,2021-11-09 14:48,69.38,993.30,1032.82,328,9.53,4.21,-12,1
1636465981,2021-11-09 14:53,69.63,993.33,1032.84,328,9.37,4.11,-12,1
1636466283,2021-11-09 14:58,68.57,993.30,1032.82,328,9.76,4.26,-11,1
1636466584,2021-11-09 15:03,68.79,993.42,1032.93,328,9.54,4.10,-11,1
1636466885,2021-11-09 15:08,68.62,993.34,1032.85,328,9.67,4.19,-11,1
1636467187,2021-11-09 15:13,68.59,993.21,1032.73,328,10.02,4.52,-12,1
1636467488,2021-11-09 15:18,70.30,993.33,1032.84,328,9.53,4.40,-12,1
1636467790,2021-11-09 15:23,70.04,993.30,1032.82,328,9.50,4.32,-12,1
1636468091,2021-11-09 15:28,71.27,993.38,1032.90,328,9.21,4.29,-12,1
1636468393,2021-11-09 15:33,72.91,993.39,1032.91,328,8.83,4.25,-12,1
1636468694,2021-11-09 15:38,74.91,993.48,1033.00,328,8.43,4.25,-12,1
1636468996,2021-11-09 15:43,75.68,993.44,1032.96,328,8.54,4.50,-12,1
1636469297,2021-11-09 15:48,77.69,993.50,1033.02,328,7.93,4.28,-12,1
1636469598,2021-11-09 15:53,79.02,993.50,1033.02,328,7.65,4.25,-12,1
1636469899,2021-11-09 15:58,78.42,993.46,1032.98,328,7.65,4.14,-12,1
1636470200,2021-11-09 16:03,79.23,993.53,1033.05,328,7.62,4.26,-12,1
1636470501,2021-11-09 16:08,79.47,993.63,1033.15,328,7.60,4.28,-12,1
1636470802,2021-11-09 16:13,80.99,993.71,1033.23,328,7.34,4.30,-12,1
1636471103,2021-11-09 16:18,80.88,993.72,1033.24,328,7.41,4.35,-12,1
1636471404,2021-11-09 16:23,80.85,993.73,1033.24,328,7.48,4.41,-12,1
1636471705,2021-11-09 16:28,80.35,993.69,1033.20,328,7.49,4.33,-12,1
1636472007,2021-11-09 16:33,81.22,993.76,1033.28,328,7.30,4.30,-12,1
1636472308,2021-11-09 16:38,80.17,993.80,1033.32,328,7.58,4.39,-12,1
1636472609,2021-11-09 16:43,80.29,993.83,1033.35,328,7.45,4.28,-12,1
1636472910,2021-11-09 16:48,80.28,993.79,1033.31,328,7.50,4.33,-12,1
1636473212,2021-11-09 16:53,79.29,993.87,1033.39,328,7.73,4.38,-12,1
1636473513,2021-11-09 16:58,80.85,993.86,1033.38,328,7.34,4.27,-12,1
1636473814,2021-11-09 17:03,81.05,993.94,1033.46,328,7.27,4.24,-12,1
1636474115,2021-11-09 17:08,79.25,993.92,1033.44,328,7.63,4.27,-12,1
1636474416,2021-11-09 17:13,78.58,993.93,1033.45,328,7.71,4.23,-12,1
1636474717,2021-11-09 17:18,80.65,994.01,1033.53,328,7.34,4.24,-12,1
1636475019,2021-11-09 17:23,80.09,994.07,1033.59,328,7.41,4.21,-15,1
1636475320,2021-11-09 17:28,80.24,994.06,1033.58,328,7.31,4.14,-12,1
1636475621,2021-11-09 17:33,80.68,994.17,1033.69,328,7.22,4.13,-12,1
1636475922,2021-11-09 17:38,82.69,994.22,1033.74,328,6.86,4.13,-12,1
1636476223,2021-11-09 17:43,83.21,994.35,1033.87,328,6.90,4.25,-12,1
1636476524,2021-11-09 17:48,81.89,994.36,1033.88,328,7.13,4.25,-12,1
1636476825,2021-11-09 17:53,83.15,994.39,1033.90,328,7.01,4.35,-12,1
1636477126,2021-11-09 17:58,83.70,994.48,1033.99,328,6.83,4.27,-12,1
1636477427,2021-11-09 18:03,81.50,994.45,1033.96,328,7.28,4.33,-12,1
1636477728,2021-11-09 18:08,84.18,994.49,1034.01,328,6.79,4.31,-12,1
1636478029,2021-11-09 18:13,81.01,994.55,1034.07,328,7.42,4.38,-12,1
1636478330,2021-11-09 18:18,82.31,994.60,1034.12,328,7.20,4.39,-12,1
1636478632,2021-11-09 18:23,81.96,994.64,1034.16,328,7.24,4.37,-12,1
1636478933,2021-11-09 18:28,82.07,994.67,1034.19,328,7.24,4.39,-12,1
1636479234,2021-11-09 18:33,83.17,994.68,1034.19,328,6.98,4.33,-12,1
1636479536,2021-11-09 18:38,82.84,994.69,1034.21,328,7.04,4.33,-14,1
1636479837,2021-11-09 18:43,82.91,994.61,1034.13,328,7.08,4.38,-12,1
1636480139,2021-11-09 18:48,83.31,994.59,1034.11,328,6.98,4.35,-12,1
1636480440,2021-11-09 18:54,84.60,994.68,1034.20,328,6.78,4.37,-12,1
1636480741,2021-11-09 18:59,84.27,994.64,1034.16,328,6.83,4.37,-12,1
1636481042,2021-11-09 19:04,83.62,994.67,1034.19,328,6.94,4.36,-12,1
1636481343,2021-11-09 19:09,83.29,994.77,1034.28,328,7.03,4.40,-12,1
1636481645,2021-11-09 19:14,83.71,994.73,1034.25,328,6.97,4.41,-12,1
1636481946,2021-11-09 19:19,85.14,994.75,1034.27,328,6.70,4.39,-12,1
1636482247,2021-11-09 19:24,83.70,994.75,1034.27,328,7.01,4.45,-12,1
1636482549,2021-11-09 19:29,84.62,994.76,1034.28,328,6.86,4.46,-12,1
1636482850,2021-11-09 19:34,87.85,994.84,1034.36,328,6.27,4.41,-12,1
1636483151,2021-11-09 19:39,86.31,994.85,1034.37,328,6.59,4.47,-12,1
1636483452,2021-11-09 19:44,87.96,994.88,1034.40,328,6.32,4.48,-12,1
1636483754,2021-11-09 19:49,88.91,994.97,1034.49,328,6.09,4.40,-12,1
1636484055,2021-11-09 19:54,89.71,994.93,1034.45,328,5.95,4.39,-12,1
1636484356,2021-11-09 19:59,89.82,994.88,1034.40,328,5.98,4.44,-12,1
1636484657,2021-11-09 20:04,88.74,994.82,1034.34,328,6.20,4.49,-12,1
1636484959,2021-11-09 20:09,89.73,994.97,1034.49,328,5.93,4.38,-12,1
1636485260,2021-11-09 20:14,90.23,995.05,1034.56,328,5.81,4.34,-12,1
1636485561,2021-11-09 20:19,91.10,995.05,1034.56,328,5.62,4.29,-12,1
1636485862,2021-11-09 20:24,89.98,995.01,1034.53,328,5.82,4.31,-12,1
1636486163,2021-11-09 20:29,90.42,995.01,1034.53,328,5.62,4.18,-12,1
1636486464,2021-11-09 20:34,90.33,995.12,1034.63,328,5.57,4.12,-12,1
1636486765,2021-11-09 20:39,90.23,995.16,1034.68,328,5.46,3.99,-12,1
1636487067,2021-11-09 20:44,91.33,995.38,1034.89,328,5.10,3.81,-12,1
1636487368,2021-11-09 20:49,92.00,995.34,1034.86,328,4.97,3.78,-12,1
1636487669,2021-11-09 20:54,91.64,995.32,1034.84,328,5.00,3.76,-12,1
1636487970,2021-11-09 20:59,88.01,995.39,1034.91,328,5.43,3.61,-12,1
1636488271,2021-11-09 21:04,89.47,995.45,1034.97,328,5.29,3.70,-12,1
1636488572,2021-11-09 21:09,90.14,995.44,1034.96,328,5.09,3.61,-12,1
1636488874,2021-11-09 21:14,91.78,995.45,1034.97,328,4.68,3.46,-12,1
1636489175,2021-11-09 21:19,91.84,995.55,1035.07,328,4.50,3.29,-12,1
1636489476,2021-11-09 21:24,92.43,995.56,1035.07,328,4.25,3.13,-12,1
1636489777,2021-11-09 21:29,92.56,995.53,1035.05,328,4.04,2.95,-12,1
1636490078,2021-11-09 21:34,93.28,995.48,1035.00,328,3.99,3.00,-12,1
1636490379,2021-11-09 21:39,92.85,995.45,1034.97,328,4.10,3.05,-12,1
1636490680,2021-11-09 21:44,94.30,995.53,1035.05,328,4.07,3.24,-12,1
1636490981,2021-11-09 21:49,94.84,995.50,1035.02,328,4.14,3.39,-12,1
1636491282,2021-11-09 21:54,94.10,995.42,1034.94,328,4.50,3.64,-12,1
1636491583,2021-11-09 21:59,93.46,995.40,1034.92,328,4.42,3.46,-12,1
1636491885,2021-11-09 22:04,94.01,995.45,1034.97,328,4.28,3.40,-12,1
1636492186,2021-11-09 22:09,94.07,995.37,1034.89,328,4.22,3.35,-12,1
1636492487,2021-11-09 22:14,94.36,995.35,1034.87,328,4.19,3.37,-12,1
1636492788,2021-11-09 22:19,94.08,995.27,1034.79,328,4.28,3.41,-12,1
1636493090,2021-11-09 22:24,94.04,995.32,1034.83,328,4.27,3.40,-12,1
1636493391,2021-11-09 22:29,95.46,995.29,1034.81,328,3.95,3.29,-12,1
1636493692,2021-11-09 22:34,95.70,995.26,1034.78,328,3.96,3.34,-12,1
1636493993,2021-11-09 22:39,95.88,995.28,1034.80,328,4.03,3.43,-12,1
1636494294,2021-11-09 22:44,95.76,995.25,1034.77,328,4.00,3.39,-12,1
1636494595,2021-11-09 22:49,95.63,995.33,1034.85,328,4.01,3.38,-12,1
1636494896,2021-11-09 22:54,94.95,995.31,1034.83,328,4.30,3.56,-12,1
1636495197,2021-11-09 22:59,94.62,995.18,1034.70,328,4.38,3.59,-12,1
1636495498,2021-11-09 23:04,94.91,995.21,1034.73,328,4.78,4.04,-12,1
1636495799,2021-11-09 23:09,94.36,995.13,1034.65,328,4.74,3.91,-12,1
1636496101,2021-11-09 23:15,94.08,995.09,1034.61,328,4.51,3.64,-12,1
1636496402,2021-11-09 23:20,91.38,995.03,1034.55,328,4.91,3.63,-12,1
1636496703,2021-11-09 23:25,92.53,994.91,1034.43,328,4.80,3.69,-12,1
1636497004,2021-11-09 23:30,93.83,995.00,1034.52,328,4.22,3.32,-12,1
1636497306,2021-11-09 23:35,94.03,994.99,1034.51,328,4.29,3.42,-12,1
1636497607,2021-11-09 23:40,92.68,994.80,1034.32,328,4.86,3.78,-12,1
1636497908,2021-11-09 23:45,91.36,994.65,1034.17,328,4.78,3.49,-12,1
1636498210,2021-11-09 23:50,89.56,994.57,1034.09,328,4.97,3.40,-12,1
1636498511,2021-11-09 23:55,92.33,994.46,1033.98,328,4.45,3.32,-12,1