1636498812,2021-11-10 00:00,92.03,994.37,1033.89,328,4.74,3.56,-12,1
1636499113,2021-11-10 00:05,92.32,994.30,1033.82,328,4.39,3.26,-12,1
1636499414,2021-11-10 00:10,93.16,994.29,1033.80,328,4.14,3.14,-12,1
1636499715,2021-11-10 00:15,93.19,994.23,1033.75,328,4.43,3.43,-12,1
1636500016,2021-11-10 00:20,90.76,994.09,1033.61,328,4.57,3.19,-12,1
1636500318,2021-11-10 00:25,93.27,993.98,1033.50,328,4.13,3.14,-12,1
1636500620,2021-11-10 00:30,93.29,993.98,1033.50,328,4.11,3.13,-12,1
1636500921,2021-11-10 00:35,94.07,993.95,1033.47,328,4.04,3.17,-12,1
1636501222,2021-11-10 00:40,93.16,993.88,1033.40,328,4.46,3.45,-12,1
1636501524,2021-11-10 00:45,91.48,993.75,1033.27,328,4.55,3.28,-12,1
1636501825,2021-11-10 00:50,91.20,993.77,1033.29,328,4.40,3.09,-12,1
1636502126,2021-11-10 00:55,93.51,993.83,1033.34,328,3.73,2.78,-12,1
1636502427,2021-11-10 01:00,92.00,993.72,1033.24,328,4.29,3.11,-12,1
1636502728,2021-11-10 01:05,92.07,993.73,1033.25,328,4.03,2.86,-12,1
1636503029,2021-11-10 01:10,94.88,993.75,1033.27,328,3.49,2.75,-12,1
1636503331,2021-11-10 01:15,93.93,993.77,1033.29,328,3.75,2.87,-12,1
1636503632,2021-11-10 01:20,95.10,993.88,1033.40,328,3.41,2.70,-12,1
1636503933,2021-11-10 01:25,94.12,993.88,1033.40,328,3.52,2.66,-12,1
1636504234,2021-11-10 01:30,96.00,993.99,1033.51,328,3.06,2.49,-12,1
1636504536,2021-11-10 01:35,96.22,993.97,1033.49,328,3.13,2.59,-12,1
1636504837,2021-11-10 01:40,96.65,994.09,1033.60,328,2.86,2.38,-12,1
1636505138,2021-11-10 01:45,0.00,-34.08,5.43,328,-80.38,nan,-12,1
1636505439,2021-11-10 01:50,0.00,-4.64,34.88,328,-129.80,nan,-12,1
1636505740,2021-11-10 01:55,0.00,-6.18,33.33,328,-80.38,nan,-12,1
1636506041,2021-11-10 02:00,0.00,-6.18,33.33,328,-80.38,nan,-12,1
1636506342,2021-11-10 02:05,0.00,-4.64,34.88,328,-145.55,nan,-12,1
1636506644,2021-11-10 02:10,93.30,993.81,1033.33,328,3.41,2.43,-12,1
1636506945,2021-11-10 02:15,0.00,-6.18,33.33,328,-145.55,nan,-12,1
1636507246,2021-11-10 02:20,95.21,993.68,1033.20,328,3.54,2.85,-12,1
1636507548,2021-11-10 02:25,93.75,993.67,1033.19,328,3.49,2.58,-12,1
1636507849,2021-11-10 02:30,94.20,993.52,1033.04,328,3.63,2.79,-12,1
1636508150,2021-11-10 02:35,91.50,993.38,1032.90,328,4.06,2.80,-12,1
1636508451,2021-11-10 02:40,90.94,993.31,1032.83,328,3.75,2.41,-12,1
1636508752,2021-11-10 02:45,91.81,993.37,1032.89,328,3.83,2.62,-12,1
1636509053,2021-11-10 02:50,92.91,993.35,1032.87,328,3.52,2.48,-12,1
1636509354,2021-11-10 02:55,94.70,993.33,1032.85,328,2.65,1.89,-12,1
1636509655,2021-11-10 03:00,95.42,993.40,1032.92,328,2.81,2.15,-12,1
1636509956,2021-11-10 03:05,95.23,993.45,1032.97,328,2.57,1.88,-13,1
1636510258,2021-11-10 03:10,95.05,993.44,1032.96,328,2.63,1.92,-13,1
1636510559,2021-11-10 03:15,95.69,993.38,1032.90,328,2.39,1.77,-12,1
1636510860,2021-11-10 03:21,95.72,993.37,1032.89,328,2.38,1.77,-12,1
1636511161,2021-11-10 03:26,96.15,993.35,1032.87,328,2.37,1.82,-12,1
1636511462,2021-11-10 03:31,95.69,993.30,1032.82,328,2.74,2.12,-12,1
1636511763,2021-11-10 03:36,94.35,993.21,1032.73,328,3.19,2.37,-12,1
1636512064,2021-11-10 03:41,94.02,993.28,1032.79,328,2.38,1.52,-12,1
1636512365,2021-11-10 03:46,95.00,993.27,1032.79,328,2.11,1.39,-12,1
1636512666,2021-11-10 03:51,93.39,993.29,1032.81,328,2.70,1.74,-12,1
1636512968,2021-11-10 03:56,94.76,993.23,1032.75,328,2.19,1.44,-12,1
1636513269,2021-11-10 04:01,95.25,993.30,1032.82,328,2.02,1.34,-12,1
1636513570,2021-11-10 04:06,95.03,993.33,1032.85,328,2.61,1.89,-12,1
1636513871,2021-11-10 04:11,93.11,993.35,1032.87,328,2.33,1.33,-12,1
1636514172,2021-11-10 04:16,92.97,993.30,1032.82,328,2.81,1.79,-12,1
1636514473,2021-11-10 04:21,90.73,993.26,1032.78,328,2.87,1.51,-12,1
1636514775,2021-11-10 04:26,89.54,993.17,1032.69,328,3.20,1.65,-12,1
1636515076,2021-11-10 04:31,91.91,993.15,1032.67,328,2.14,0.96,-12,1
1636515377,2021-11-10 04:36,91.47,993.16,1032.67,328,2.38,1.13,-12,1
1636515678,2021-11-10 04:41,89.50,993.14,1032.66,328,2.81,1.26,-12,1
1636515979,2021-11-10 04:46,89.53,993.00,1032.52,328,2.64,1.09,-12,1
1636516280,2021-11-10 04:51,93.16,992.98,1032.49,328,1.67,0.68,-12,1
1636516581,2021-11-10 04:56,92.93,992.93,1032.44,328,1.90,0.88,-12,1
1636516882,2021-11-10 05:01,91.64,992.85,1032.37,328,1.75,0.53,-12,1
1636517183,2021-11-10 05:06,92.47,992.72,1032.24,328,1.60,0.51,-12,1
1636517485,2021-11-10 05:11,90.56,992.57,1032.08,328,1.87,0.49,-12,1
1636517786,2021-11-10 05:16,90.70,992.50,1032.02,328,1.62,0.26,-12,1
1636518087,2021-11-10 05:21,93.46,992.46,1031.98,328,0.92,-0.02,-12,1
1636518388,2021-11-10 05:26,93.11,992.49,1032.01,328,1.00,0.01,-13,1
1636518689,2021-11-10 05:31,94.35,992.46,1031.98,328,0.80,-0.01,-12,1
1636518990,2021-11-10 05:36,93.71,992.42,1031.94,328,1.11,0.21,-12,1
1636519291,2021-11-10 05:41,92.68,992.43,1031.95,328,0.73,-0.32,-12,1
1636519592,2021-11-10 05:46,94.56,992.54,1032.05,328,0.32,-0.45,-12,1
1636519893,2021-11-10 05:51,95.11,992.60,1032.12,328,0.38,-0.31,-12,1
1636520194,2021-11-10 05:56,94.63,992.65,1032.17,328,0.40,-0.36,-11,1
1636520495,2021-11-10 06:01,94.98,992.66,1032.18,328,0.16,-0.55,-12,1
1636520796,2021-11-10 06:06,95.19,992.68,1032.20,328,0.15,-0.53,-12,1
1636521097,2021-11-10 06:11,95.09,992.66,1032.18,328,0.35,-0.35,-12,1
1636521399,2021-11-10 06:16,94.68,992.51,1032.03,328,0.56,-0.20,-12,1
1636521700,2021-11-10 06:21,92.68,992.50,1032.02,328,0.67,-0.38,-12,1
1636522001,2021-11-10 06:26,93.21,992.48,1031.99,328,0.54,-0.43,-11,1
1636522302,2021-11-10 06:31,94.01,992.52,1032.04,328,0.36,-0.49,-12,1
1636522603,2021-11-10 06:36,93.43,992.41,1031.93,328,0.36,-0.58,-12,1
1636522904,2021-11-10 06:41,94.02,992.43,1031.95,328,0.19,-0.66,-12,1
1636523206,2021-11-10 06:46,94.11,992.44,1031.96,328,0.35,-0.49,-12,1
1636523507,2021-11-10 06:51,93.59,992.41,1031.92,328,0.54,-0.38,-12,1
1636523808,2021-11-10 06:56,93.51,992.53,1032.05,328,0.41,-0.52,-12,1
1636524109,2021-11-10 07:01,91.86,992.57,1032.09,328,0.74,-0.43,-11,1
1636524411,2021-11-10 07:06,93.33,992.58,1032.10,328,0.51,-0.44,-12,1
1636524712,2021-11-10 07:11,94.55,992.61,1032.12,328,0.34,-0.43,-12,1
1636525013,2021-11-10 07:16,94.32,992.64,1032.16,328,0.34,-0.47,-12,1
1636525314,2021-11-10 07:21,94.33,992.59,1032.11,328,0.25,-0.56,-13,1
1636525616,2021-11-10 07:26,94.32,992.64,1032.16,328,0.17,-0.64,-12,1
1636525917,2021-11-10 07:31,93.35,992.66,1032.18,328,0.31,-0.64,-12,1
1636526218,2021-11-10 07:36,94.21,992.66,1032.18,328,0.03,-0.79,-12,1
1636526520,2021-11-10 07:42,94.56,992.78,1032.30,328,0.16,-0.61,-11,1
1636526821,2021-11-10 07:47,94.12,992.75,1032.27,328,0.35,-0.49,-13,1
1636527122,2021-11-10 07:52,94.10,992.78,1032.30,328,0.44,-0.40,-12,1
1636527423,2021-11-10 07:57,93.06,992.76,1032.28,328,0.65,-0.34,-14,1
1636527724,2021-11-10 08:02,91.95,992.70,1032.22,328,1.02,-0.14,-13,1
1636528025,2021-11-10 08:07,91.78,992.67,1032.18,328,0.99,-0.20,-12,1
1636528327,2021-11-10 08:12,92.91,992.54,1032.06,328,0.76,-0.26,-11,1
1636528628,2021-11-10 08:17,91.62,992.41,1031.93,328,1.20,-0.01,-11,1
1636528929,2021-11-10 08:22,91.21,992.42,1031.94,328,0.99,-0.28,-11,1
1636529230,2021-11-10 08:27,92.34,992.46,1031.98,328,1.09,-0.01,-12,1
1636529531,2021-11-10 08:32,92.12,992.47,1031.99,328,1.33,0.19,-11,1
1636529832,2021-11-10 08:37,91.50,992.52,1032.04,328,1.56,0.33,-11,1
1636530134,2021-11-10 08:42,91.92,992.55,1032.07,328,1.49,0.32,-11,1
1636530435,2021-11-10 08:47,92.12,992.46,1031.98,328,1.38,0.24,-11,1
1636530736,2021-11-10 08:52,89.36,992.43,1031.95,328,2.17,0.60,-11,1
1636531037,2021-11-10 08:57,89.87,992.39,1031.91,328,2.19,0.70,-11,1
1636531338,2021-11-10 09:02,90.27,992.29,1031.80,328,2.39,0.96,-11,1
1636531639,2021-11-10 09:07,90.25,992.30,1031.82,328,2.84,1.40,-12,1
1636531940,2021-11-10 09:12,90.17,992.26,1031.78,328,3.05,1.60,-12,1
1636532241,2021-11-10 09:17,90.51,992.32,1031.84,328,3.30,1.90,-11,1
1636532542,2021-11-10 09:22,90.62,992.34,1031.86,328,3.50,2.11,-11,1
1636532843,2021-11-10 09:27,89.70,992.24,1031.76,328,3.75,2.22,-11,1
1636533144,2021-11-10 09:32,89.67,992.09,1031.61,328,3.88,2.34,-11,1
1636533445,2021-11-10 09:37,89.67,992.02,1031.54,328,4.01,2.47,-11,1
1636533746,2021-11-10 09:42,87.66,991.95,1031.47,328,4.32,2.46,-11,1
1636534048,2021-11-10 09:47,86.15,991.92,1031.43,328,4.50,2.39,-11,1
1636534349,2021-11-10 09:52,85.18,991.91,1031.43,328,4.74,2.47,-11,1
1636534650,2021-11-10 09:57,86.19,991.91,1031.43,328,4.96,2.85,-12,1
1636534951,2021-11-10 10:02,86.22,991.88,1031.39,328,5.17,3.06,-11,1
1636535252,2021-11-10 10:07,85.34,991.88,1031.40,328,5.33,3.07,-11,1
1636535553,2021-11-10 10:12,85.32,991.85,1031.36,328,5.52,3.26,-11,1
1636535854,2021-11-10 10:17,84.17,991.83,1031.35,328,5.73,3.27,-12,1
1636536156,2021-11-10 10:22,82.05,991.81,1031.33,328,5.92,3.10,-11,1
1636536457,2021-11-10 10:27,81.91,991.75,1031.27,328,5.85,3.00,-11,1
1636536758,2021-11-10 10:32,82.37,991.72,1031.24,328,6.06,3.29,-11,1
1636537059,2021-11-10 10:37,82.29,991.69,1031.21,328,6.40,3.61,-11,1
1636537360,2021-11-10 10:42,79.48,991.66,1031.18,328,6.46,3.17,-13,1
1636537661,2021-11-10 10:47,78.17,991.60,1031.12,328,6.54,3.02,-13,1
1636537962,2021-11-10 10:52,77.73,991.53,1031.05,328,6.60,3.00,-11,1
1636538264,2021-11-10 10:57,78.64,991.42,1030.94,328,6.65,3.21,-11,1
1636538565,2021-11-10 11:02,78.14,991.40,1030.91,328,6.84,3.30,-11,1
1636538866,2021-11-10 11:07,76.56,991.39,1030.90,328,6.97,3.14,-11,1
1636539167,2021-11-10 11:12,74.84,991.37,1030.88,328,7.30,3.14,-11,1
1636539468,2021-11-10 11:17,74.46,991.29,1030.81,328,7.49,3.25,-11,1
1636539769,2021-11-10 11:22,71.26,991.22,1030.74,328,7.68,2.81,-12,1
1636540072,2021-11-10 11:27,71.17,991.16,1030.68,328,7.93,3.04,-12,1
1636540373,2021-11-10 11:32,70.49,991.11,1030.63,328,7.82,2.80,-12,1
1636540674,2021-11-10 11:37,69.58,991.07,1030.59,328,8.06,2.84,-12,1
1636540976,2021-11-10 11:42,71.42,991.03,1030.55,328,8.07,3.22,-12,1
1636541277,2021-11-10 11:47,71.74,990.91,1030.43,328,8.06,3.27,-12,1
1636541578,2021-11-10 11:52,73.63,990.94,1030.45,328,7.64,3.24,-12,1
1636541879,2021-11-10 11:57,74.49,990.85,1030.37,328,7.68,3.44,-12,1
1636542181,2021-11-10 12:03,74.60,990.80,1030.32,328,7.68,3.46,-12,1
1636542482,2021-11-10 12:08,73.96,990.74,1030.26,328,8.04,3.69,-12,1
1636542784,2021-11-10 12:13,73.50,990.68,1030.20,328,7.93,3.49,-12,1
1636543085,2021-11-10 12:18,72.51,990.59,1030.11,328,8.35,3.71,-12,1
1636543386,2021-11-10 12:23,72.46,990.59,1030.10,328,8.38,3.72,-12,1
1636543689,2021-11-10 12:28,73.20,990.52,1030.04,328,8.56,4.04,-12,1
1636543990,2021-11-10 12:33,71.20,990.46,1029.98,328,8.73,3.81,-12,1
1636544291,2021-11-10 12:38,72.90,990.43,1029.95,328,8.62,4.04,-23,1
1636544593,2021-11-10 12:43,72.44,990.37,1029.89,328,8.71,4.04,-12,1
1636544894,2021-11-10 12:48,72.31,990.33,1029.85,328,8.82,4.12,-12,1
1636545195,2021-11-10 12:53,69.09,990.25,1029.77,328,9.28,3.91,-12,1
1636545496,2021-11-10 12:58,69.65,990.22,1029.74,328,9.38,4.12,-10,1
1636545797,2021-11-10 13:03,69.17,990.12,1029.64,328,9.02,3.68,-10,1
1636546099,2021-11-10 13:08,69.76,990.05,1029.57,328,8.94,3.72,-10,1
1636546400,2021-11-10 13:13,67.12,990.00,1029.52,328,9.59,3.80,-10,1
1636546701,2021-11-10 13:18,66.65,989.93,1029.45,328,9.50,3.61,-10,1
1636547002,2021-11-10 13:23,66.77,989.87,1029.39,328,9.97,4.09,-10,1
1636547304,2021-11-10 13:28,65.04,989.82,1029.34,328,10.56,4.27,-11,1
1636547605,2021-11-10 13:33,63.01,989.77,1029.29,328,11.11,4.34,-12,1
1636547906,2021-11-10 13:38,60.98,989.60,1029.11,328,11.64,4.38,-12,1
1636548208,2021-11-10 13:43,58.72,989.58,1029.10,328,12.54,4.69,-13,1
1636548509,2021-11-10 13:48,57.61,989.65,1029.17,328,12.94,4.79,-10,1
1636548811,2021-11-10 13:53,56.10,989.51,1029.03,328,13.02,4.48,-10,1
1636549112,2021-11-10 13:58,53.65,989.37,1028.88,328,14.03,4.79,-10,1
1636549413,2021-11-10 14:03,53.26,989.33,1028.85,328,13.89,4.55,-12,1
1636549714,2021-11-10 14:08,55.30,989.30,1028.82,328,13.49,4.72,-12,1
1636550015,2021-11-10 14:13,53.79,989.22,1028.74,328,14.27,5.05,-12,1
1636550316,2021-11-10 14:18,53.05,989.16,1028.68,328,14.61,5.16,-12,1
1636550617,2021-11-10 14:23,53.60,989.05,1028.57,328,14.30,5.02,-12,1
1636550919,2021-11-10 14:28,53.25,989.07,1028.59,328,13.96,4.61,-12,1
1636551220,2021-11-10 14:33,53.31,989.03,1028.55,328,14.35,4.99,-12,1
1636551521,2021-11-10 14:38,53.52,989.11,1028.63,328,14.05,4.77,-12,1
1636551822,2021-11-10 14:43,53.67,989.00,1028.51,328,13.92,4.69,-12,1
1636552123,2021-11-10 14:48,50.51,988.94,1028.46,328,15.30,5.10,-12,1
1636552424,2021-11-10 14:53,52.82,988.94,1028.46,328,14.15,4.68,-12,1
1636552725,2021-11-10 14:58,52.44,989.03,1028.55,328,14.12,4.54,-12,1
1636553027,2021-11-10 15:03,47.42,988.97,1028.49,328,15.82,4.67,-12,1
1636553327,2021-11-10 15:08,52.50,988.92,1028.43,328,13.97,4.42,-13,1
1636553628,2021-11-10 15:13,54.05,988.94,1028.46,328,13.68,4.57,-12,1
1636553929,2021-11-10 15:18,57.56,988.90,1028.42,328,12.56,4.42,-12,1
1636554230,2021-11-10 15:23,62.25,988.85,1028.37,328,11.17,4.23,-12,1
1636554532,2021-11-10 15:28,65.38,988.88,1028.40,328,10.23,4.04,-12,1
1636554833,2021-11-10 15:33,67.03,988.80,1028.32,328,9.93,4.10,-12,1
1636555135,2021-11-10 15:38,67.09,988.78,1028.30,328,9.84,4.03,-12,1
1636555436,2021-11-10 15:43,70.34,988.74,1028.26,328,9.05,3.95,-12,1
1636555737,2021-11-10 15:48,72.37,988.73,1028.25,328,8.53,3.85,-12,1
1636556039,2021-11-10 15:53,72.93,988.70,1028.22,328,8.26,3.70,-12,1
1636556340,2021-11-10 15:59,74.82,988.61,1028.13,328,7.86,3.68,-12,1
1636556641,2021-11-10 16:04,76.33,988.55,1028.07,328,7.48,3.59,-12,1
1636556942,2021-11-10 16:09,75.10,988.50,1028.02,328,7.71,3.58,-12,1
1636557243,2021-11-10 16:14,76.61,988.44,1027.96,328,7.26,3.43,-12,1
1636557544,2021-11-10 16:19,77.99,988.39,1027.91,328,7.00,3.43,-12,1
1636557845,2021-11-10 16:24,79.14,988.36,1027.88,328,6.66,3.31,-12,1
1636558147,2021-11-10 16:29,78.95,988.30,1027.82,328,6.65,3.26,-12,1
1636558448,2021-11-10 16:34,80.00,988.33,1027.85,328,6.43,3.24,-12,1
1636558749,2021-11-10 16:39,79.44,988.31,1027.83,328,6.39,3.10,-12,1
1636559050,2021-11-10 16:44,80.06,988.32,1027.84,328,6.36,3.18,-12,1
1636559351,2021-11-10 16:49,78.53,988.29,1027.81,328,6.51,3.05,-12,1
1636559652,2021-11-10 16:54,79.07,988.28,1027.80,328,6.49,3.13,-12,1
1636559953,2021-11-10 16:59,76.56,988.34,1027.86,328,6.40,2.59,-12,1
1636560254,2021-11-10 17:04,77.57,988.45,1027.97,328,6.45,2.82,-12,1
1636560555,2021-11-10 17:09,80.51,988.54,1028.05,328,6.14,3.04,-12,1
1636560856,2021-11-10 17:14,80.75,988.56,1028.08,328,6.06,3.01,-11,1
1636561157,2021-11-10 17:19,82.02,988.56,1028.08,328,5.48,2.66,-12,1
1636561458,2021-11-10 17:24,84.37,988.54,1028.06,328,5.22,2.80,-12,1
1636561759,2021-11-10 17:29,83.83,988.58,1028.09,328,5.33,2.82,-11,1
1636562060,2021-11-10 17:34,80.08,988.52,1028.04,328,5.57,2.41,-12,1
1636562361,2021-11-10 17:39,83.69,988.50,1028.02,328,5.38,2.85,-12,1
1636562662,2021-11-10 17:44,84.90,988.50,1028.01,328,5.02,2.69,-12,1
1636562963,2021-11-10 17:49,85.95,988.44,1027.95,328,4.75,2.60,-12,1
1636563265,2021-11-10 17:54,86.37,988.39,1027.91,328,4.62,2.54,-12,1
1636563566,2021-11-10 17:59,85.73,988.42,1027.94,328,4.73,2.55,-12,1
1636563867,2021-11-10 18:04,85.68,988.43,1027.95,328,4.96,2.76,-12,1
1636564168,2021-11-10 18:09,84.56,988.42,1027.93,328,4.97,2.59,-12,1
1636564469,2021-11-10 18:14,83.75,988.42,1027.94,328,4.97,2.45,-12,1
1636564770,2021-11-10 18:19,85.99,988.43,1027.95,328,4.56,2.42,-12,1
1636565071,2021-11-10 18:24,86.04,988.42,1027.94,328,4.62,2.49,-12,1
1636565373,2021-11-10 18:29,85.96,988.33,1027.85,328,4.55,2.41,-12,1
1636565674,2021-11-10 18:34,86.94,988.32,1027.83,328,4.46,2.48,-12,1
1636565975,2021-11-10 18:39,86.77,988.29,1027.81,328,4.47,2.46,-12,1
1636566276,2021-11-10 18:44,85.95,988.30,1027.82,328,4.72,2.57,-12,1
1636566577,2021-11-10 18:49,84.96,988.33,1027.85,328,4.62,2.31,-12,1
1636566879,2021-11-10 18:54,86.56,988.23,1027.75,328,4.51,2.47,-12,1
1636567180,2021-11-10 18:59,86.65,988.27,1027.79,328,4.41,2.38,-12,1
1636567481,2021-11-10 19:04,86.04,988.28,1027.80,328,4.31,2.18,-12,1
1636567782,2021-11-10 19:09,86.34,988.25,1027.77,328,4.35,2.27,-12,1
1636568083,2021-11-10 19:14,85.71,988.19,1027.70,328,4.58,2.40,-12,1
1636568384,2021-11-10 19:19,87.62,988.20,1027.72,328,4.36,2.49,-12,1
1636568685,2021-11-10 19:24,85.85,988.24,1027.76,328,4.31,2.15,-12,1
1636568986,2021-11-10 19:29,87.64,988.11,1027.63,328,4.25,2.38,-12,1
1636569288,2021-11-10 19:34,88.44,988.20,1027.71,328,4.09,2.35,-12,1
1636569589,2021-11-10 19:39,88.06,988.20,1027.72,328,4.24,2.44,-12,1
1636569890,2021-11-10 19:44,87.36,988.23,1027.74,328,4.36,2.45,-12,1
1636570191,2021-11-10 19:49,88.12,988.24,1027.76,328,4.15,2.36,-12,1
1636570492,2021-11-10 19:54,87.64,988.28,1027.79,328,4.20,2.33,-12,1
1636570793,2021-11-10 19:59,88.27,988.37,1027.88,328,4.21,2.45,-12,1
1636571094,2021-11-10 20:04,87.91,988.36,1027.88,328,4.23,2.41,-12,1
1636571395,2021-11-10 20:09,85.18,988.36,1027.88,328,4.43,2.16,-12,1
1636571697,2021-11-10 20:14,87.00,988.29,1027.81,328,4.35,2.38,-12,1
1636571998,2021-11-10 20:19,88.53,988.35,1027.87,328,4.04,2.32,-12,1
1636572300,2021-11-10 20:25,87.25,988.38,1027.90,328,4.09,2.16,-12,1
1636572601,2021-11-10 20:30,86.15,988.47,1027.99,328,4.30,2.19,-12,1
1636572902,2021-11-10 20:35,86.73,988.35,1027.87,328,4.24,2.23,-12,1
1636573203,2021-11-10 20:40,86.38,988.43,1027.95,328,4.12,2.05,-13,1
1636573505,2021-11-10 20:45,87.89,988.41,1027.93,328,3.86,2.04,-12,1
1636573806,2021-11-10 20:50,88.81,988.42,1027.94,328,3.85,2.18,-12,1
1636574107,2021-11-10 20:55,90.31,988.30,1027.82,328,3.38,1.95,-12,1
1636574408,2021-11-10 21:00,91.05,988.26,1027.77,328,3.56,2.24,-12,1
1636574710,2021-11-10 21:05,89.79,988.24,1027.76,328,3.47,1.95,-12,1
1636575011,2021-11-10 21:10,91.57,988.29,1027.81,328,3.62,2.38,-12,1
1636575312,2021-11-10 21:15,89.62,988.25,1027.76,328,3.88,2.33,-12,1
1636575613,2021-11-10 21:20,89.56,988.23,1027.74,328,3.86,2.30,-12,1
1636575914,2021-11-10 21:25,89.90,988.18,1027.70,328,3.63,2.13,-12,1
1636576216,2021-11-10 21:30,89.50,988.23,1027.75,328,3.71,2.15,-12,1
1636576517,2021-11-10 21:35,87.14,988.27,1027.78,328,3.78,1.84,-12,1
1636576818,2021-11-10 21:40,88.19,988.11,1027.63,328,3.37,1.60,-12,1
1636577120,2021-11-10 21:45,89.91,988.13,1027.64,328,3.09,1.60,-12,1
1636577421,2021-11-10 21:50,88.27,988.21,1027.73,328,3.28,1.53,-12,1
1636577722,2021-11-10 21:55,88.60,988.18,1027.69,328,3.17,1.47,-12,1
1636578023,2021-11-10 22:00,89.42,988.07,1027.59,328,3.02,1.45,-12,1
1636578324,2021-11-10 22:05,90.53,987.97,1027.49,328,2.70,1.31,-11,1
1636578625,2021-11-10 22:10,91.53,987.95,1027.47,328,2.58,1.34,-12,1
1636578926,2021-11-10 22:15,91.53,987.91,1027.43,328,2.48,1.24,-12,1
1636579228,2021-11-10 22:20,91.78,987.95,1027.47,328,2.60,1.40,-12,1
1636579529,2021-11-10 22:25,92.21,987.98,1027.50,328,2.52,1.38,-12,1
1636579830,2021-11-10 22:30,91.95,987.91,1027.43,328,2.36,1.19,-12,1
1636580131,2021-11-10 22:35,92.37,987.88,1027.39,328,2.52,1.41,-12,1
1636580432,2021-11-10 22:40,91.21,987.89,1027.41,328,2.91,1.62,-12,1
1636580733,2021-11-10 22:45,90.55,987.86,1027.38,328,2.98,1.59,-12,1
1636581034,2021-11-10 22:50,91.17,987.90,1027.42,328,2.91,1.61,-12,1
1636581335,2021-11-10 22:55,91.37,987.93,1027.45,328,2.70,1.44,-12,1
1636581636,2021-11-10 23:00,91.19,987.92,1027.44,328,2.48,1.19,-12,1
1636581937,2021-11-10 23:05,91.47,987.93,1027.45,328,2.68,1.43,-12,1
1636582238,2021-11-10 23:10,91.16,987.93,1027.45,328,2.93,1.63,-12,1
1636582539,2021-11-10 23:15,90.87,987.90,1027.42,328,2.90,1.56,-12,1
1636582840,2021-11-10 23:20,90.46,987.98,1027.50,328,3.10,1.69,-12,1
1636583141,2021-11-10 23:25,89.93,988.04,1027.56,328,3.25,1.76,-12,1
1636583443,2021-11-10 23:30,89.65,987.96,1027.48,328,3.34,1.80,-14,1
1636583744,2021-11-10 23:35,88.34,988.05,1027.56,328,3.23,1.49,-12,1
1636584045,2021-11-10 23:40,88.58,988.07,1027.59,328,2.97,1.27,-12,1
1636584346,2021-11-10 23:45,89.08,988.00,1027.51,328,2.96,1.34,-12,1
1636584647,2021-11-10 23:50,88.89,987.91,1027.43,328,2.79,1.14,-12,1
1636584949,2021-11-10 23:55,90.07,987.97,1027.49,328,2.72,1.26,-12,1