1636585250,2021-11-11 00:00,89.66,988.03,1027.55,328,2.69,1.16,-12,1
1636585551,2021-11-11 00:05,89.46,987.93,1027.45,328,2.64,1.08,-12,1
1636585852,2021-11-11 00:10,88.84,987.87,1027.39,328,2.71,1.05,-12,1
1636586153,2021-11-11 00:15,88.13,987.99,1027.51,328,2.69,0.92,-12,1
1636586454,2021-11-11 00:20,88.99,988.05,1027.57,328,2.63,1.00,-12,1
1636586755,2021-11-11 00:25,88.08,988.00,1027.51,328,2.87,1.09,-12,1
1636587056,2021-11-11 00:30,87.39,988.06,1027.58,328,2.64,0.76,-12,1
1636587357,2021-11-11 00:35,87.94,988.02,1027.54,328,2.41,0.62,-12,1
1636587658,2021-11-11 00:40,88.16,987.92,1027.44,328,2.43,0.67,-12,1
1636587959,2021-11-11 00:45,87.78,987.92,1027.44,328,2.38,0.56,-12,1
1636588260,2021-11-11 00:51,87.74,987.98,1027.49,328,2.30,0.48,-12,1
1636588562,2021-11-11 00:56,87.72,987.95,1027.46,328,2.20,0.38,-12,1
1636588863,2021-11-11 01:01,86.76,988.03,1027.55,328,2.48,0.50,-12,1
1636589164,2021-11-11 01:06,86.39,987.90,1027.42,328,2.57,0.53,-12,1
1636589465,2021-11-11 01:11,86.42,987.91,1027.42,328,2.38,0.35,-12,1
1636589766,2021-11-11 01:16,86.03,987.99,1027.50,328,2.42,0.32,-12,1
1636590067,2021-11-11 01:21,86.13,987.94,1027.46,328,2.19,0.11,-12,1
1636590369,2021-11-11 01:26,86.82,988.03,1027.55,328,2.03,0.07,-12,1
1636590670,2021-11-11 01:31,87.63,988.00,1027.52,328,1.89,0.06,-12,1
1636590972,2021-11-11 01:36,88.36,988.03,1027.55,328,1.88,0.16,-12,1
1636591273,2021-11-11 01:41,89.45,988.03,1027.54,328,1.64,0.09,-12,1
1636591574,2021-11-11 01:46,89.42,988.02,1027.54,328,1.41,-0.14,-12,1
1636591875,2021-11-11 01:51,90.05,987.95,1027.46,328,1.52,0.07,-14,1
1636592176,2021-11-11 01:56,88.86,987.85,1027.37,328,1.80,0.16,-12,1
1636592478,2021-11-11 02:01,89.41,987.88,1027.40,328,1.74,0.19,-12,1
1636592779,2021-11-11 02:06,89.81,987.82,1027.34,328,1.46,-0.03,-13,1
1636593080,2021-11-11 02:11,89.11,987.76,1027.28,328,1.71,0.11,-12,1
1636593382,2021-11-11 02:16,88.82,987.75,1027.26,328,1.69,0.04,-12,1
1636593683,2021-11-11 02:21,89.31,987.81,1027.33,328,1.47,-0.10,-12,1
1636593984,2021-11-11 02:26,88.87,987.73,1027.25,328,1.61,-0.03,-12,1
1636594286,2021-11-11 02:31,89.54,987.74,1027.25,328,1.40,-0.13,-12,1
1636594587,2021-11-11 02:36,87.94,987.78,1027.30,328,1.78,-0.00,-12,1
1636594888,2021-11-11 02:41,88.30,987.79,1027.30,328,1.88,0.15,-12,1
1636595189,2021-11-11 02:46,86.89,987.80,1027.32,328,2.02,0.07,-12,1
1636595490,2021-11-11 02:51,87.41,987.78,1027.30,328,2.05,0.18,-12,1
1636595791,2021-11-11 02:56,86.58,987.80,1027.32,328,2.17,0.17,-12,1
1636596092,2021-11-11 03:01,87.17,987.79,1027.31,328,2.03,0.12,-11,1
1636596393,2021-11-11 03:06,87.36,987.84,1027.36,328,1.64,-0.23,-12,1
1636596695,2021-11-11 03:11,89.48,987.81,1027.33,328,1.31,-0.23,-12,1
1636596996,2021-11-11 03:16,89.40,987.86,1027.37,328,1.52,-0.03,-12,1
1636597297,2021-11-11 03:21,88.96,987.79,1027.30,328,1.68,0.06,-12,1
1636597598,2021-11-11 03:26,88.70,987.75,1027.27,328,1.77,0.10,-12,1
1636597899,2021-11-11 03:31,88.41,987.81,1027.32,328,1.49,-0.22,-12,1
1636598200,2021-11-11 03:36,89.25,987.71,1027.23,328,1.44,-0.14,-12,1
1636598501,2021-11-11 03:41,89.41,987.69,1027.21,328,1.51,-0.04,-12,1
1636598802,2021-11-11 03:46,89.08,987.61,1027.13,328,1.67,0.06,-12,1
1636599104,2021-11-11 03:51,88.18,987.60,1027.12,328,1.83,0.08,-12,1
1636599405,2021-11-11 03:56,87.52,987.55,1027.06,328,1.86,0.01,-11,1
1636599706,2021-11-11 04:01,89.19,987.48,1027.00,328,1.42,-0.16,-12,1
1636600007,2021-11-11 04:06,90.20,987.38,1026.89,328,1.32,-0.11,-12,1
1636600308,2021-11-11 04:11,89.70,987.34,1026.86,328,1.54,0.03,-12,1
1636600609,2021-11-11 04:16,88.81,987.20,1026.72,328,1.87,0.22,-12,1
1636600910,2021-11-11 04:21,89.03,987.13,1026.65,328,1.85,0.23,-12,1
1636601211,2021-11-11 04:26,88.51,987.05,1026.57,328,1.78,0.08,-12,1
1636601512,2021-11-11 04:31,88.94,987.08,1026.59,328,1.78,0.15,-12,1
1636601813,2021-11-11 04:36,88.23,987.04,1026.56,328,1.89,0.15,-12,1
1636602115,2021-11-11 04:41,88.50,987.06,1026.58,328,1.79,0.09,-12,1
1636602416,2021-11-11 04:46,88.03,987.09,1026.61,328,1.86,0.09,-12,1
1636602717,2021-11-11 04:51,87.92,987.10,1026.62,328,1.88,0.09,-12,1
1636603018,2021-11-11 04:56,87.98,987.04,1026.56,328,1.85,0.07,-12,1
1636603319,2021-11-11 05:01,88.26,986.91,1026.42,328,1.62,-0.11,-12,1
1636603620,2021-11-11 05:07,89.29,986.86,1026.38,328,1.27,-0.30,-12,1
1636603921,2021-11-11 05:12,88.72,986.93,1026.45,328,1.46,-0.20,-12,1
1636604222,2021-11-11 05:17,88.71,986.98,1026.50,328,1.50,-0.16,-12,1
1636604523,2021-11-11 05:22,89.40,986.86,1026.38,328,1.18,-0.37,-12,1
1636604824,2021-11-11 05:27,89.00,986.89,1026.41,328,1.29,-0.32,-11,1
1636605125,2021-11-11 05:32,90.17,986.92,1026.44,328,1.04,-0.39,-12,1
1636605427,2021-11-11 05:37,90.93,986.95,1026.47,328,0.90,-0.41,-12,1
1636605728,2021-11-11 05:42,91.27,986.92,1026.44,328,0.94,-0.32,-12,1
1636606029,2021-11-11 05:47,91.46,986.89,1026.41,328,1.04,-0.20,-12,1
1636606330,2021-11-11 05:52,91.04,986.94,1026.46,328,1.02,-0.28,-12,1
1636606632,2021-11-11 05:57,90.29,987.01,1026.53,328,1.17,-0.24,-12,1
1636606933,2021-11-11 06:02,89.91,986.98,1026.50,328,1.14,-0.33,-12,1
1636607234,2021-11-11 06:07,88.19,986.93,1026.45,328,1.32,-0.42,-12,1
1636607536,2021-11-11 06:12,88.97,986.98,1026.50,328,1.21,-0.41,-11,1
1636607837,2021-11-11 06:17,89.19,986.94,1026.46,328,1.06,-0.52,-12,1
1636608138,2021-11-11 06:22,90.36,986.84,1026.36,328,0.83,-0.57,-13,1
1636608440,2021-11-11 06:27,90.46,986.94,1026.46,328,0.80,-0.58,-12,1
1636608742,2021-11-11 06:32,91.11,986.85,1026.37,328,0.90,-0.39,-12,1
1636609043,2021-11-11 06:37,91.39,986.84,1026.36,328,0.82,-0.42,-12,1
1636609344,2021-11-11 06:42,91.18,986.76,1026.28,328,0.87,-0.41,-12,1
1636609645,2021-11-11 06:47,91.34,986.77,1026.29,328,0.80,-0.45,-13,1
1636609947,2021-11-11 06:52,91.20,986.77,1026.28,328,0.83,-0.44,-12,1
1636610248,2021-11-11 06:57,91.74,986.86,1026.38,328,0.76,-0.43,-12,1
1636610549,2021-11-11 07:02,90.88,986.87,1026.39,328,0.66,-0.66,-11,1
1636610851,2021-11-11 07:07,91.35,986.87,1026.39,328,0.53,-0.72,-13,1
1636611151,2021-11-11 07:12,91.61,986.89,1026.40,328,0.47,-0.74,-12,1
1636611452,2021-11-11 07:17,91.78,986.91,1026.43,328,0.63,-0.55,-12,1
1636611754,2021-11-11 07:22,90.29,986.87,1026.39,328,1.03,-0.38,-12,1
1636612055,2021-11-11 07:27,90.83,986.99,1026.51,328,1.13,-0.20,-12,1
1636612356,2021-11-11 07:32,89.35,987.09,1026.61,328,1.36,-0.20,-12,1
1636612657,2021-11-11 07:37,90.56,987.01,1026.53,328,1.42,0.04,-12,1
1636612958,2021-11-11 07:42,89.83,986.87,1026.39,328,1.26,-0.22,-12,1
1636613259,2021-11-11 07:47,91.29,986.75,1026.27,328,1.12,-0.14,-12,1
1636613560,2021-11-11 07:52,91.84,986.79,1026.31,328,1.30,0.12,-12,1
1636613862,2021-11-11 07:57,90.87,986.66,1026.18,328,1.60,0.27,-11,1
1636614163,2021-11-11 08:02,90.83,986.72,1026.24,328,1.70,0.36,-12,1
1636614464,2021-11-11 08:07,89.22,986.67,1026.19,328,2.04,0.45,-12,1
1636614765,2021-11-11 08:12,88.44,986.64,1026.16,328,2.22,0.51,-12,1
1636615066,2021-11-11 08:17,88.67,986.59,1026.11,328,2.25,0.57,-12,1
1636615367,2021-11-11 08:22,89.59,986.66,1026.17,328,2.14,0.61,-12,1
1636615668,2021-11-11 08:27,89.44,986.61,1026.13,328,2.31,0.75,-12,1
1636615970,2021-11-11 08:32,89.29,986.63,1026.15,328,2.45,0.87,-13,1
1636616271,2021-11-11 08:37,88.38,986.71,1026.23,328,2.64,0.91,-12,1
1636616572,2021-11-11 08:42,88.39,986.70,1026.22,328,2.79,1.06,-12,1
1636616873,2021-11-11 08:47,87.72,986.72,1026.23,328,3.03,1.19,-11,1
1636617174,2021-11-11 08:52,87.55,986.64,1026.16,328,3.13,1.27,-12,1
1636617475,2021-11-11 08:57,87.54,986.66,1026.18,328,3.38,1.51,-12,1
1636617777,2021-11-11 09:02,87.02,986.55,1026.07,328,3.66,1.70,-12,1
1636618078,2021-11-11 09:07,86.38,986.49,1026.01,328,3.96,1.89,-12,1
1636618380,2021-11-11 09:13,86.51,986.34,1025.86,328,4.16,2.11,-12,1
1636618681,2021-11-11 09:18,87.41,986.22,1025.74,328,4.42,2.51,-12,1
1636618983,2021-11-11 09:23,85.15,986.34,1025.86,328,4.71,2.43,-12,1
1636619284,2021-11-11 09:28,84.59,986.39,1025.91,328,4.92,2.54,-12,1
1636619585,2021-11-11 09:33,83.63,986.42,1025.94,328,5.09,2.55,-12,1
1636619886,2021-11-11 09:38,83.71,986.48,1026.00,328,5.34,2.81,-12,1
1636620187,2021-11-11 09:43,83.06,986.40,1025.92,328,5.50,2.86,-12,1
1636620488,2021-11-11 09:48,82.69,986.39,1025.90,328,5.65,2.94,-12,1
1636620789,2021-11-11 09:53,82.82,986.28,1025.79,328,5.98,3.29,-12,1
1636621091,2021-11-11 09:58,80.99,986.27,1025.79,328,6.46,3.44,-12,1
1636621392,2021-11-11 10:03,80.88,986.17,1025.69,328,6.62,3.58,-12,1
1636621693,2021-11-11 10:08,80.02,986.17,1025.69,328,6.72,3.52,-12,1
1636621994,2021-11-11 10:13,79.57,986.22,1025.74,328,6.83,3.55,-12,1
1636622295,2021-11-11 10:18,79.20,986.23,1025.75,328,7.11,3.76,-12,1
1636622596,2021-11-11 10:23,79.32,986.17,1025.69,328,7.09,3.76,-12,1
1636622897,2021-11-11 10:28,77.59,986.20,1025.71,328,7.45,3.80,-12,1
1636623198,2021-11-11 10:33,78.34,986.19,1025.71,328,7.28,3.77,-12,1
1636623499,2021-11-11 10:38,77.01,986.08,1025.60,328,7.54,3.78,-12,1
1636623800,2021-11-11 10:43,77.80,985.98,1025.50,328,7.45,3.83,-12,1
1636624102,2021-11-11 10:48,77.18,985.92,1025.43,328,7.80,4.06,-12,1
1636624403,2021-11-11 10:53,76.16,985.79,1025.31,328,7.85,3.92,-12,1
1636624704,2021-11-11 10:58,77.14,985.83,1025.35,328,7.89,4.14,-12,1
1636625005,2021-11-11 11:03,76.38,985.82,1025.34,328,8.22,4.32,-12,1
1636625307,2021-11-11 11:08,75.04,985.75,1025.26,328,8.15,4.00,-12,1
1636625608,2021-11-11 11:13,74.70,985.83,1025.35,328,8.12,3.91,-12,1
1636625909,2021-11-11 11:18,72.99,985.83,1025.35,328,8.43,3.88,-12,1
1636626210,2021-11-11 11:23,72.71,985.85,1025.37,328,8.99,4.36,-12,1
1636626511,2021-11-11 11:28,72.44,985.74,1025.26,328,8.88,4.20,-12,1
1636626813,2021-11-11 11:33,70.64,985.63,1025.15,328,9.06,4.02,-12,1
1636627115,2021-11-11 11:38,70.49,985.50,1025.02,328,9.19,4.11,-12,1
1636627416,2021-11-11 11:43,69.20,985.50,1025.02,328,9.27,3.93,-12,1
1636627717,2021-11-11 11:48,69.95,985.38,1024.90,328,9.29,4.10,-12,1
1636628018,2021-11-11 11:53,69.55,985.40,1024.92,328,9.35,4.07,-12,1
1636628319,2021-11-11 11:58,65.42,985.42,1024.94,328,10.10,3.92,-12,1
1636628620,2021-11-11 12:03,64.88,985.43,1024.95,328,10.46,4.14,-12,1
1636628922,2021-11-11 12:08,62.43,985.40,1024.92,328,10.74,3.86,-12,1
1636629223,2021-11-11 12:13,63.48,985.40,1024.91,328,10.51,3.88,-12,1
1636629524,2021-11-11 12:18,61.72,985.39,1024.91,328,10.79,3.75,-12,1
1636629825,2021-11-11 12:23,62.10,985.37,1024.89,328,10.74,3.79,-12,1
1636630126,2021-11-11 12:28,61.04,985.36,1024.88,328,11.04,3.83,-12,1
1636630427,2021-11-11 12:33,61.34,985.29,1024.81,328,10.58,3.46,-12,1
1636630728,2021-11-11 12:38,61.38,985.20,1024.72,328,10.91,3.78,-12,1
1636631029,2021-11-11 12:43,60.65,985.27,1024.78,328,11.12,3.81,-12,1
1636631330,2021-11-11 12:48,60.57,985.26,1024.78,328,11.19,3.86,-12,1
1636631631,2021-11-11 12:53,61.41,985.34,1024.86,328,11.01,3.88,-12,1
1636631933,2021-11-11 12:58,61.23,985.35,1024.86,328,10.81,3.65,-12,1
1636632234,2021-11-11 13:03,59.22,985.27,1024.79,328,11.01,3.37,-12,1
1636632535,2021-11-11 13:08,59.23,985.21,1024.73,328,11.19,3.54,-12,1
1636632836,2021-11-11 13:13,60.24,985.18,1024.70,328,11.16,3.75,-13,1
1636633137,2021-11-11 13:18,59.41,985.15,1024.67,328,11.34,3.72,-12,1
1636633438,2021-11-11 13:23,56.29,985.23,1024.75,328,12.36,3.91,-12,1
1636633740,2021-11-11 13:29,55.86,985.18,1024.70,328,12.94,4.35,-12,1
1636634041,2021-11-11 13:34,53.31,985.13,1024.65,328,13.91,4.58,-12,1
1636634342,2021-11-11 13:39,47.12,984.99,1024.51,328,15.25,4.06,-12,1
1636634643,2021-11-11 13:44,45.92,984.93,1024.45,328,16.14,4.50,-12,1
1636634944,2021-11-11 13:49,44.14,984.93,1024.45,328,16.41,4.19,-12,1
1636635246,2021-11-11 13:54,42.45,984.91,1024.43,328,16.85,4.03,-12,1
1636635547,2021-11-11 13:59,42.84,984.91,1024.43,328,16.86,4.17,-12,1
1636635848,2021-11-11 14:04,41.87,984.90,1024.42,328,17.20,4.15,-12,1
1636636150,2021-11-11 14:09,41.45,984.93,1024.45,328,17.46,4.24,-12,1
1636636451,2021-11-11 14:14,40.60,984.92,1024.44,328,17.69,4.15,-12,1
1636636752,2021-11-11 14:19,41.23,984.95,1024.47,328,17.27,3.99,-12,1
1636637053,2021-11-11 14:24,39.92,984.84,1024.36,328,18.11,4.29,-12,1
1636637354,2021-11-11 14:29,39.44,984.85,1024.37,328,18.71,4.65,-12,1
1636637656,2021-11-11 14:34,45.77,984.92,1024.44,328,15.79,4.14,-12,1
1636637957,2021-11-11 14:39,40.90,984.93,1024.45,328,17.86,4.41,-12,1
1636638258,2021-11-11 14:44,42.72,985.02,1024.54,328,17.36,4.58,-12,1
1636638559,2021-11-11 14:49,37.92,985.04,1024.55,328,18.85,4.22,-12,1
1636638861,2021-11-11 14:54,41.35,984.90,1024.42,328,17.59,4.32,-12,1
1636639162,2021-11-11 14:59,42.84,984.84,1024.35,328,16.96,4.26,-12,1
1636639463,2021-11-11 15:04,40.73,984.79,1024.31,328,17.82,4.31,-12,1
1636639765,2021-11-11 15:09,39.45,984.79,1024.31,328,18.68,4.63,-12,1
1636640066,2021-11-11 15:14,41.65,984.78,1024.30,328,17.55,4.39,-12,1
1636640367,2021-11-11 15:19,41.51,984.76,1024.28,328,17.59,4.38,-12,1
1636640668,2021-11-11 15:24,41.03,984.74,1024.26,328,17.33,3.97,-12,1
1636640970,2021-11-11 15:29,43.48,984.72,1024.24,328,16.51,4.06,-13,1
1636641271,2021-11-11 15:34,46.80,984.77,1024.29,328,14.90,3.64,-12,1
1636641573,2021-11-11 15:39,47.77,984.79,1024.31,328,14.61,3.67,-12,1
1636641874,2021-11-11 15:44,51.46,984.81,1024.33,328,13.32,3.53,-12,1
1636642175,2021-11-11 15:49,53.80,984.83,1024.35,328,12.62,3.51,-12,1
1636642477,2021-11-11 15:54,56.57,984.89,1024.41,328,11.74,3.40,-13,1
1636642778,2021-11-11 15:59,58.55,984.90,1024.42,328,11.33,3.51,-12,1
1636643080,2021-11-11 16:04,58.32,984.95,1024.46,328,11.23,3.36,-12,1
1636643381,2021-11-11 16:09,60.04,985.03,1024.55,328,10.79,3.36,-12,1
1636643682,2021-11-11 16:14,61.63,985.00,1024.52,328,10.42,3.38,-12,1
1636643983,2021-11-11 16:19,63.24,984.99,1024.51,328,9.97,3.31,-12,1
1636644284,2021-11-11 16:24,64.44,984.98,1024.49,328,9.73,3.35,-12,1
1636644585,2021-11-11 16:29,62.12,985.01,1024.53,328,10.23,3.31,-12,1
1636644887,2021-11-11 16:34,63.21,985.04,1024.56,328,10.02,3.36,-12,1
1636645188,2021-11-11 16:39,65.04,985.14,1024.66,328,9.41,3.18,-12,1
1636645489,2021-11-11 16:44,64.51,985.10,1024.62,328,9.62,3.26,-12,1
1636645790,2021-11-11 16:49,65.78,985.10,1024.62,328,9.41,3.34,-12,1
1636646092,2021-11-11 16:54,65.41,985.04,1024.56,328,9.35,3.20,-12,1
1636646393,2021-11-11 16:59,67.56,985.08,1024.60,328,9.02,3.35,-12,1
1636646694,2021-11-11 17:04,69.83,985.09,1024.60,328,8.51,3.32,-12,1
1636646995,2021-11-11 17:09,69.27,985.11,1024.62,328,8.57,3.27,-12,1
1636647296,2021-11-11 17:14,69.07,985.17,1024.68,328,8.53,3.19,-12,1
1636647597,2021-11-11 17:19,70.14,985.26,1024.78,328,8.29,3.18,-12,1
1636647898,2021-11-11 17:24,68.94,985.25,1024.77,328,8.45,3.08,-12,1
1636648199,2021-11-11 17:29,70.98,985.30,1024.81,328,7.86,2.93,-12,1
1636648501,2021-11-11 17:35,69.82,985.27,1024.79,328,7.96,2.79,-12,1
1636648802,2021-11-11 17:40,70.73,985.33,1024.85,328,7.90,2.92,-11,1
1636649103,2021-11-11 17:45,71.41,985.32,1024.84,328,7.58,2.75,-11,1
1636649404,2021-11-11 17:50,71.01,985.32,1024.84,328,7.83,2.91,-11,1
1636649705,2021-11-11 17:55,71.57,985.27,1024.79,328,7.86,3.05,-11,1
1636650006,2021-11-11 18:00,71.40,985.30,1024.82,328,7.89,3.04,-11,1
1636650307,2021-11-11 18:05,71.66,985.31,1024.83,328,7.82,3.03,-11,1
1636650608,2021-11-11 18:10,72.46,985.36,1024.88,328,7.69,3.06,-11,1
1636650910,2021-11-11 18:15,72.48,985.34,1024.86,328,7.62,3.00,-11,1
1636651211,2021-11-11 18:20,72.32,985.35,1024.86,328,7.65,2.99,-11,1
1636651512,2021-11-11 18:25,72.36,985.44,1024.96,328,7.67,3.02,-11,1
1636651813,2021-11-11 18:30,72.44,985.51,1025.03,328,7.55,2.92,-12,1
1636652115,2021-11-11 18:35,72.92,985.48,1025.00,328,7.41,2.88,-11,1
1636652416,2021-11-11 18:40,73.55,985.61,1025.12,328,7.29,2.88,-11,1
1636652717,2021-11-11 18:45,73.81,985.57,1025.09,328,7.22,2.87,-11,1
1636653018,2021-11-11 18:50,74.41,985.61,1025.12,328,7.01,2.78,-11,1
1636653319,2021-11-11 18:55,75.64,985.60,1025.12,328,6.75,2.76,-11,1
1636653620,2021-11-11 19:00,75.94,985.61,1025.13,328,6.58,2.65,-11,1
1636653922,2021-11-11 19:05,75.49,985.59,1025.11,328,6.67,2.65,-11,1
1636654223,2021-11-11 19:10,75.49,985.52,1025.04,328,6.80,2.78,-11,1
1636654524,2021-11-11 19:15,75.74,985.45,1024.97,328,6.86,2.88,-11,1
1636654826,2021-11-11 19:20,75.66,985.48,1025.00,328,6.88,2.89,-11,1
1636655127,2021-11-11 19:25,75.57,985.47,1024.98,328,6.88,2.87,-11,1
1636655428,2021-11-11 19:30,75.67,985.51,1025.03,328,6.85,2.86,-11,1
1636655730,2021-11-11 19:35,75.58,985.54,1025.06,328,6.28,2.29,-11,1
1636656031,2021-11-11 19:40,78.50,985.48,1024.99,328,5.69,2.25,-12,1
1636656332,2021-11-11 19:45,78.23,985.50,1025.02,328,5.81,2.32,-11,1
1636656634,2021-11-11 19:50,82.00,985.57,1025.09,328,5.18,2.36,-12,1
1636656935,2021-11-11 19:55,83.27,985.62,1025.14,328,5.01,2.41,-11,1
1636657236,2021-11-11 20:00,78.96,985.57,1025.09,328,5.84,2.48,-12,1
1636657538,2021-11-11 20:05,78.84,985.54,1025.06,328,5.75,2.37,-11,1
1636657839,2021-11-11 20:10,79.20,985.45,1024.97,328,5.80,2.48,-11,1
1636658140,2021-11-11 20:15,80.42,985.47,1024.99,328,5.60,2.50,-12,1
1636658441,2021-11-11 20:20,79.96,985.50,1025.02,328,5.55,2.37,-11,1
1636658743,2021-11-11 20:25,79.56,985.52,1025.04,328,5.59,2.34,-13,1
1636659045,2021-11-11 20:30,79.75,985.59,1025.11,328,5.58,2.36,-12,1
1636659346,2021-11-11 20:35,80.67,985.48,1025.00,328,5.43,2.38,-11,1
1636659647,2021-11-11 20:40,80.95,985.55,1025.07,328,5.36,2.36,-21,1
1636659948,2021-11-11 20:45,81.10,985.57,1025.09,328,5.24,2.27,-12,1
1636660249,2021-11-11 20:50,82.03,985.55,1025.07,328,5.17,2.36,-12,1
1636660550,2021-11-11 20:55,81.20,985.51,1025.02,328,5.29,2.33,-11,1
1636660851,2021-11-11 21:00,82.38,985.50,1025.02,328,5.17,2.42,-11,1
1636661152,2021-11-11 21:05,81.57,985.50,1025.01,328,5.34,2.45,-11,1
1636661453,2021-11-11 21:10,81.43,985.51,1025.03,328,5.37,2.45,-11,1
1636661754,2021-11-11 21:15,81.70,985.45,1024.97,328,5.27,2.40,-11,1
1636662055,2021-11-11 21:20,81.74,985.49,1025.01,328,5.16,2.30,-11,1
1636662356,2021-11-11 21:25,85.47,985.55,1025.07,328,4.47,2.25,-12,1
1636662658,2021-11-11 21:30,85.46,985.57,1025.09,328,4.38,2.16,-11,1
1636662959,2021-11-11 21:35,82.93,985.57,1025.09,328,4.78,2.13,-11,1
1636663260,2021-11-11 21:41,83.14,985.57,1025.08,328,4.78,2.16,-11,1
1636663561,2021-11-11 21:46,86.04,985.64,1025.16,328,4.17,2.05,-11,1
1636663862,2021-11-11 21:51,84.85,985.65,1025.17,328,4.33,2.01,-11,1
1636664163,2021-11-11 21:56,82.99,985.71,1025.23,328,4.72,2.08,-11,1
1636664465,2021-11-11 22:01,87.35,985.76,1025.28,328,4.00,2.09,-11,1
1636664766,2021-11-11 22:06,87.11,985.72,1025.24,328,4.05,2.10,-11,1
1636665067,2021-11-11 22:11,84.85,985.78,1025.29,328,4.34,2.02,-11,1
1636665368,2021-11-11 22:16,87.27,985.74,1025.26,328,3.91,1.99,-11,1
1636665669,2021-11-11 22:21,84.74,985.71,1025.23,328,4.38,2.04,-11,1
1636665970,2021-11-11 22:26,83.69,985.76,1025.28,328,4.62,2.10,-11,1
1636666271,2021-11-11 22:31,83.60,985.73,1025.25,328,4.58,2.05,-11,1
1636666572,2021-11-11 22:36,84.00,985.65,1025.17,328,4.47,2.01,-11,1
1636666873,2021-11-11 22:41,83.90,985.64,1025.16,328,4.44,1.96,-12,1
1636667174,2021-11-11 22:46,83.68,985.74,1025.26,328,4.38,1.86,-11,1
1636667475,2021-11-11 22:51,83.89,985.69,1025.21,328,4.25,1.77,-11,1
1636667776,2021-11-11 22:56,84.12,985.68,1025.20,328,4.16,1.72,-11,1
1636668077,2021-11-11 23:01,84.58,985.73,1025.25,328,4.05,1.69,-11,1
1636668378,2021-11-11 23:06,85.96,985.74,1025.26,328,3.81,1.68,-14,1
1636668679,2021-11-11 23:11,85.91,985.71,1025.22,328,3.79,1.65,-11,1
1636668980,2021-11-11 23:16,85.35,985.66,1025.18,328,3.84,1.61,-11,1
1636669282,2021-11-11 23:21,84.84,985.65,1025.17,328,3.86,1.55,-11,1
1636669583,2021-11-11 23:26,85.06,985.59,1025.11,328,3.92,1.64,-11,1
1636669884,2021-11-11 23:31,85.20,985.55,1025.07,328,4.06,1.80,-11,1
1636670185,2021-11-11 23:36,85.17,985.57,1025.09,328,4.01,1.75,-13,1
1636670487,2021-11-11 23:41,85.09,985.52,1025.04,328,4.02,1.74,-11,1
1636670788,2021-11-11 23:46,85.41,985.52,1025.03,328,3.96,1.74,-11,1
1636671089,2021-11-11 23:51,85.67,985.52,1025.04,328,3.97,1.79,-11,1
1636671390,2021-11-11 23:56,85.91,985.48,1025.00,328,3.93,1.79,-13,1