1636671692,2021-11-12 00:01,85.73,985.47,1024.99,328,4.00,1.83,-12,1
1636671993,2021-11-12 00:06,85.83,985.51,1025.03,328,4.00,1.85,-11,1
1636672294,2021-11-12 00:11,85.76,985.52,1025.04,328,4.07,1.90,-11,1
1636672596,2021-11-12 00:16,85.73,985.50,1025.02,328,4.12,1.95,-11,1
1636672897,2021-11-12 00:21,86.21,985.46,1024.98,328,3.99,1.90,-11,1
1636673198,2021-11-12 00:26,86.00,985.46,1024.98,328,3.99,1.86,-11,1
1636673499,2021-11-12 00:31,86.07,985.54,1025.06,328,3.99,1.88,-11,1
1636673800,2021-11-12 00:36,85.64,985.46,1024.98,328,3.98,1.79,-27,1
1636674102,2021-11-12 00:41,87.00,985.37,1024.89,328,3.72,1.76,-11,1
1636674403,2021-11-12 00:46,85.54,985.36,1024.88,328,3.95,1.75,-11,1
1636674704,2021-11-12 00:51,85.65,985.39,1024.91,328,3.85,1.67,-11,1
1636675005,2021-11-12 00:56,85.47,985.46,1024.98,328,3.93,1.72,-12,1
1636675306,2021-11-12 01:01,86.14,985.39,1024.91,328,3.71,1.61,-12,1
1636675607,2021-11-12 01:06,85.37,985.40,1024.91,328,3.84,1.61,-12,1
1636675908,2021-11-12 01:11,86.38,985.34,1024.86,328,3.62,1.56,-11,1
1636676209,2021-11-12 01:16,86.10,985.27,1024.79,328,3.69,1.58,-11,1
1636676510,2021-11-12 01:21,86.72,985.27,1024.79,328,3.52,1.52,-11,1
1636676811,2021-11-12 01:26,86.28,985.33,1024.85,328,3.59,1.52,-11,1
1636677112,2021-11-12 01:31,86.54,985.33,1024.85,328,3.54,1.51,-11,1
1636677413,2021-11-12 01:36,86.97,985.33,1024.84,328,3.37,1.41,-11,1
1636677714,2021-11-12 01:41,86.33,985.36,1024.88,328,3.41,1.35,-12,1
1636678016,2021-11-12 01:46,86.11,985.39,1024.91,328,3.41,1.31,-11,1
1636678317,2021-11-12 01:51,86.16,985.36,1024.87,328,3.36,1.27,-12,1
1636678619,2021-11-12 01:56,86.03,985.32,1024.83,328,3.35,1.24,-11,1
1636678920,2021-11-12 02:02,86.31,985.37,1024.88,328,3.28,1.21,-11,1
1636679221,2021-11-12 02:07,86.94,985.41,1024.93,328,3.20,1.24,-11,1
1636679522,2021-11-12 02:12,87.06,985.44,1024.96,328,3.36,1.41,-11,1
1636679823,2021-11-12 02:17,87.59,985.38,1024.90,328,3.43,1.57,-11,1
1636680124,2021-11-12 02:22,87.70,985.33,1024.85,328,3.45,1.60,-11,1
1636680425,2021-11-12 02:27,88.21,985.30,1024.82,328,3.39,1.63,-11,1
1636680726,2021-11-12 02:32,88.30,985.26,1024.78,328,3.42,1.67,-11,1
1636681028,2021-11-12 02:37,90.18,985.32,1024.84,328,3.13,1.68,-11,1
1636681329,2021-11-12 02:42,89.60,985.35,1024.86,328,3.32,1.78,-11,1
1636681630,2021-11-12 02:47,89.22,985.38,1024.90,328,3.41,1.81,-11,1
1636681931,2021-11-12 02:52,89.62,985.32,1024.84,328,3.44,1.90,-11,1
1636682232,2021-11-12 02:57,89.39,985.32,1024.84,328,3.52,1.94,-13,1
1636682533,2021-11-12 03:02,88.37,985.29,1024.80,328,3.82,2.08,-11,1
1636682834,2021-11-12 03:07,88.12,985.28,1024.79,328,3.93,2.14,-11,1
1636683135,2021-11-12 03:12,89.67,985.24,1024.76,328,3.66,2.12,-11,1
1636683436,2021-11-12 03:17,90.27,985.23,1024.75,328,3.57,2.13,-11,1
1636683737,2021-11-12 03:22,88.70,985.18,1024.70,328,4.03,2.34,-11,1
1636684039,2021-11-12 03:27,89.01,985.17,1024.69,328,3.93,2.29,-12,1
1636684340,2021-11-12 03:32,89.74,985.23,1024.74,328,3.81,2.28,-12,1
1636684641,2021-11-12 03:37,89.45,985.20,1024.72,328,3.94,2.37,-11,1
1636684942,2021-11-12 03:42,87.97,985.11,1024.63,328,4.30,2.49,-12,1
1636685243,2021-11-12 03:47,89.27,985.19,1024.71,328,3.91,2.31,-11,1
1636685544,2021-11-12 03:52,90.56,985.16,1024.68,328,3.75,2.35,-12,1
1636685845,2021-11-12 03:57,90.93,985.15,1024.67,328,3.70,2.36,-11,1
1636686147,2021-11-12 04:02,90.91,985.23,1024.75,328,3.75,2.40,-11,1
1636686448,2021-11-12 04:07,92.22,985.22,1024.74,328,3.57,2.43,-11,1
1636686749,2021-11-12 04:12,90.37,985.26,1024.78,328,3.96,2.53,-11,1
1636687050,2021-11-12 04:17,90.04,985.26,1024.78,328,3.94,2.46,-11,1
1636687351,2021-11-12 04:22,91.82,985.28,1024.80,328,3.52,2.32,-11,1
1636687652,2021-11-12 04:27,91.84,985.28,1024.80,328,3.57,2.37,-11,1
1636687953,2021-11-12 04:32,91.59,985.25,1024.77,328,3.57,2.33,-11,1
1636688254,2021-11-12 04:37,90.86,985.27,1024.79,328,3.66,2.31,-11,1
1636688556,2021-11-12 04:42,92.29,985.25,1024.77,328,3.37,2.24,-11,1
1636688857,2021-11-12 04:47,87.45,985.22,1024.74,328,4.44,2.54,-11,1
1636689158,2021-11-12 04:52,86.96,985.27,1024.78,328,4.39,2.41,-12,1
1636689459,2021-11-12 04:57,89.63,985.29,1024.80,328,4.00,2.45,-11,1
1636689760,2021-11-12 05:02,87.50,985.28,1024.80,328,4.42,2.53,-11,1
1636690061,2021-11-12 05:07,87.10,985.28,1024.80,328,4.44,2.48,-11,1
1636690362,2021-11-12 05:12,90.21,985.35,1024.87,328,3.80,2.34,-11,1
1636690663,2021-11-12 05:17,86.65,985.36,1024.88,328,4.53,2.50,-12,1
1636690964,2021-11-12 05:22,89.85,985.40,1024.92,328,3.81,2.30,-12,1
1636691265,2021-11-12 05:27,90.19,985.35,1024.87,328,3.93,2.47,-11,1
1636691566,2021-11-12 05:32,86.60,985.34,1024.85,328,4.45,2.41,-11,1
1636691868,2021-11-12 05:37,86.50,985.39,1024.91,328,4.57,2.52,-11,1
1636692169,2021-11-12 05:42,89.46,985.51,1025.03,328,4.00,2.43,-11,1
1636692470,2021-11-12 05:47,87.70,985.47,1024.98,328,4.41,2.55,-12,1
1636692771,2021-11-12 05:52,86.51,985.42,1024.94,328,4.60,2.55,-11,1
1636693072,2021-11-12 05:57,85.65,985.47,1024.98,328,4.69,2.49,-11,1
1636693373,2021-11-12 06:02,86.91,985.52,1025.04,328,4.50,2.51,-11,1
1636693674,2021-11-12 06:07,86.17,985.53,1025.05,328,4.56,2.45,-11,1
1636693975,2021-11-12 06:12,86.14,985.54,1025.06,328,4.55,2.44,-11,1
1636694276,2021-11-12 06:17,87.75,985.68,1025.20,328,4.21,2.36,-11,1
1636694577,2021-11-12 06:22,88.77,985.63,1025.15,328,4.12,2.44,-11,1
1636694878,2021-11-12 06:27,89.98,985.59,1025.11,328,4.08,2.59,-11,1
1636695179,2021-11-12 06:32,90.30,985.74,1025.26,328,4.00,2.56,-12,1
1636695481,2021-11-12 06:38,90.52,985.83,1025.35,328,3.91,2.50,-11,1
1636695782,2021-11-12 06:43,88.72,985.83,1025.34,328,4.36,2.66,-11,1
1636696084,2021-11-12 06:48,88.60,985.87,1025.39,328,4.32,2.61,-12,1
1636696385,2021-11-12 06:53,91.57,985.81,1025.32,328,3.80,2.56,-11,1
1636696686,2021-11-12 06:58,91.33,985.90,1025.42,328,3.79,2.51,-11,1
1636696987,2021-11-12 07:03,91.46,985.99,1025.51,328,3.72,2.46,-11,1
1636697289,2021-11-12 07:08,91.48,985.95,1025.47,328,3.81,2.55,-11,1
1636697590,2021-11-12 07:13,89.91,985.96,1025.48,328,4.04,2.54,-11,1
1636697891,2021-11-12 07:18,91.75,985.96,1025.48,328,3.75,2.53,-11,1
1636698192,2021-11-12 07:23,89.66,985.93,1025.45,328,4.13,2.59,-11,1
1636698493,2021-11-12 07:28,89.95,986.01,1025.53,328,4.01,2.51,-11,1
1636698794,2021-11-12 07:33,90.37,986.04,1025.56,328,4.03,2.60,-11,1
1636699096,2021-11-12 07:38,91.14,986.09,1025.61,328,3.85,2.54,-12,1
1636699397,2021-11-12 07:43,88.06,986.21,1025.73,328,4.35,2.55,-13,1
1636699698,2021-11-12 07:48,90.94,986.12,1025.63,328,3.80,2.46,-12,1
1636700000,2021-11-12 07:53,90.55,986.25,1025.76,328,3.73,2.33,-12,1
1636700301,2021-11-12 07:58,88.19,986.13,1025.65,328,4.42,2.64,-11,1
1636700602,2021-11-12 08:03,87.65,986.16,1025.67,328,4.33,2.47,-11,1
1636700904,2021-11-12 08:08,88.83,986.21,1025.72,328,4.19,2.52,-11,1
1636701205,2021-11-12 08:13,89.69,986.11,1025.63,328,3.99,2.45,-11,1
1636701506,2021-11-12 08:18,87.91,986.11,1025.63,328,4.39,2.57,-11,1
1636701807,2021-11-12 08:23,88.28,986.13,1025.64,328,4.12,2.36,-11,1
1636702108,2021-11-12 08:28,88.61,986.13,1025.65,328,4.11,2.40,-11,1
1636702409,2021-11-12 08:33,90.20,986.18,1025.70,328,3.78,2.32,-11,1
1636702711,2021-11-12 08:38,88.63,986.15,1025.67,328,4.11,2.40,-11,1
1636703012,2021-11-12 08:43,87.00,986.14,1025.66,328,4.65,2.67,-12,1
1636703313,2021-11-12 08:48,88.94,986.13,1025.65,328,4.05,2.39,-12,1
1636703614,2021-11-12 08:53,90.08,986.08,1025.60,328,3.95,2.47,-12,1
1636703915,2021-11-12 08:58,90.13,986.00,1025.52,328,4.18,2.71,-12,1
1636704216,2021-11-12 09:03,87.27,985.94,1025.46,328,4.81,2.88,-12,1
1636704518,2021-11-12 09:08,87.51,985.95,1025.47,328,4.49,2.60,-12,1
1636704819,2021-11-12 09:13,90.81,985.99,1025.51,328,4.23,2.86,-12,1
1636705120,2021-11-12 09:18,88.39,985.96,1025.48,328,4.79,3.04,-12,1
1636705421,2021-11-12 09:23,90.37,985.95,1025.47,328,4.41,2.97,-12,1
1636705722,2021-11-12 09:28,91.06,985.96,1025.48,328,4.42,3.09,-12,1
1636706023,2021-11-12 09:33,85.40,985.80,1025.31,328,5.42,3.17,-12,1
1636706325,2021-11-12 09:38,85.90,985.76,1025.28,328,5.37,3.21,-12,1
1636706626,2021-11-12 09:43,86.86,985.74,1025.26,328,5.46,3.45,-12,1
1636706928,2021-11-12 09:48,84.02,985.77,1025.29,328,5.85,3.36,-12,1
1636707229,2021-11-12 09:53,82.23,985.75,1025.27,328,6.30,3.50,-12,1
1636707530,2021-11-12 09:58,85.27,985.79,1025.31,328,5.60,3.33,-12,1
1636707831,2021-11-12 10:03,82.39,985.82,1025.34,328,6.28,3.51,-12,1
1636708132,2021-11-12 10:08,82.26,985.75,1025.26,328,6.09,3.30,-12,1
1636708433,2021-11-12 10:13,87.59,985.73,1025.25,328,5.18,3.29,-12,1
1636708734,2021-11-12 10:18,84.81,985.69,1025.21,328,5.73,3.38,-12,1
1636709035,2021-11-12 10:23,82.58,985.66,1025.18,328,6.32,3.58,-12,1
1636709336,2021-11-12 10:28,78.16,985.74,1025.26,328,7.09,3.55,-12,1
1636709637,2021-11-12 10:33,79.67,985.75,1025.27,328,6.59,3.33,-12,1
1636709939,2021-11-12 10:38,79.59,985.72,1025.23,328,6.61,3.34,-12,1
1636710240,2021-11-12 10:44,83.04,985.63,1025.15,328,5.80,3.15,-12,1
1636710541,2021-11-12 10:49,82.06,985.60,1025.11,328,6.09,3.26,-12,1
1636710842,2021-11-12 10:54,81.06,985.64,1025.15,328,6.37,3.36,-12,1
1636711143,2021-11-12 10:59,81.83,985.55,1025.07,328,6.21,3.34,-12,1
1636711445,2021-11-12 11:04,80.58,985.46,1024.97,328,6.45,3.36,-12,1
1636711746,2021-11-12 11:09,82.32,985.37,1024.89,328,6.29,3.50,-12,1
1636712047,2021-11-12 11:14,80.54,985.33,1024.85,328,6.62,3.52,-12,1
1636712349,2021-11-12 11:19,79.58,985.39,1024.91,328,6.77,3.49,-12,1
1636712650,2021-11-12 11:24,80.05,985.34,1024.85,328,6.63,3.44,-11,1
1636712951,2021-11-12 11:29,80.32,985.30,1024.81,328,6.71,3.57,-12,1
1636713252,2021-11-12 11:34,80.24,985.33,1024.85,328,6.57,3.41,-11,1
1636713554,2021-11-12 11:39,82.46,985.19,1024.71,328,6.01,3.25,-11,1
1636713856,2021-11-12 11:44,83.03,985.15,1024.66,328,6.01,3.35,-11,1
1636714157,2021-11-12 11:49,77.44,985.10,1024.61,328,7.20,3.52,-11,1
1636714458,2021-11-12 11:54,75.35,985.03,1024.55,328,7.50,3.43,-12,1
1636714760,2021-11-12 11:59,74.27,984.98,1024.50,328,7.62,3.34,-11,1
1636715061,2021-11-12 12:04,76.42,984.90,1024.42,328,7.14,3.28,-11,1
1636715362,2021-11-12 12:09,79.96,984.83,1024.35,328,6.22,3.02,-11,1
1636715663,2021-11-12 12:14,81.90,984.78,1024.30,328,5.87,3.02,-11,1
1636715964,2021-11-12 12:19,81.20,984.76,1024.28,328,6.14,3.16,-11,1
1636716265,2021-11-12 12:24,79.37,984.78,1024.29,328,6.52,3.21,-12,1
1636716566,2021-11-12 12:29,81.98,984.72,1024.24,328,5.83,2.99,-12,1
1636716868,2021-11-12 12:34,81.49,984.71,1024.23,328,6.14,3.21,-11,1
1636717170,2021-11-12 12:39,82.31,984.77,1024.29,328,5.93,3.15,-11,1
1636717471,2021-11-12 12:44,82.74,984.71,1024.23,328,5.85,3.15,-13,1
1636717772,2021-11-12 12:49,81.19,984.68,1024.20,328,6.41,3.43,-12,1
1636718073,2021-11-12 12:54,79.46,984.56,1024.08,328,6.53,3.24,-11,1
1636718374,2021-11-12 12:59,77.75,984.38,1023.90,328,7.16,3.54,-11,1
1636718675,2021-11-12 13:04,80.05,984.41,1023.93,328,6.59,3.40,-12,1
1636718976,2021-11-12 13:09,79.81,984.42,1023.94,328,6.64,3.41,-12,1
1636719277,2021-11-12 13:14,79.65,984.36,1023.88,328,6.62,3.36,-12,1
1636719578,2021-11-12 13:19,78.38,984.27,1023.79,328,6.94,3.44,-12,1
1636719880,2021-11-12 13:24,78.95,984.28,1023.80,328,6.91,3.52,-12,1
1636720181,2021-11-12 13:29,80.19,984.31,1023.83,328,6.62,3.46,-12,1
1636720482,2021-11-12 13:34,80.16,984.21,1023.73,328,6.69,3.52,-10,1
1636720783,2021-11-12 13:39,81.27,984.17,1023.68,328,6.31,3.34,-11,1
1636721084,2021-11-12 13:44,80.69,984.20,1023.71,328,6.42,3.35,-10,1
1636721385,2021-11-12 13:49,80.77,984.19,1023.71,328,6.51,3.45,-10,1
1636721686,2021-11-12 13:54,80.98,984.17,1023.68,328,6.60,3.57,-10,1
1636721987,2021-11-12 13:59,82.20,984.08,1023.60,328,6.35,3.54,-11,1
1636722288,2021-11-12 14:04,79.79,984.03,1023.54,328,6.90,3.66,-10,1
1636722589,2021-11-12 14:09,78.44,983.91,1023.43,328,7.06,3.57,-10,1
1636722890,2021-11-12 14:14,79.50,983.85,1023.37,328,6.82,3.53,-10,1
1636723192,2021-11-12 14:19,82.31,983.87,1023.39,328,6.12,3.34,-11,1
1636723493,2021-11-12 14:24,81.63,983.89,1023.41,328,6.40,3.49,-11,1
1636723794,2021-11-12 14:29,80.77,983.95,1023.47,328,6.49,3.43,-11,1
1636724096,2021-11-12 14:34,81.76,983.94,1023.46,328,6.07,3.19,-12,1
1636724397,2021-11-12 14:39,79.87,983.99,1023.51,328,6.57,3.35,-12,1
1636724698,2021-11-12 14:44,78.45,983.93,1023.45,328,6.83,3.35,-12,1
1636724999,2021-11-12 14:49,82.26,984.02,1023.53,328,5.96,3.17,-12,1
1636725300,2021-11-12 14:55,84.52,983.99,1023.51,328,5.65,3.25,-12,1
1636725601,2021-11-12 15:00,84.99,984.07,1023.59,328,5.44,3.12,-12,1
1636725902,2021-11-12 15:05,83.62,984.09,1023.60,328,5.85,3.30,-12,1
1636726203,2021-11-12 15:10,84.46,983.99,1023.50,328,5.61,3.20,-12,1
1636726505,2021-11-12 15:15,84.01,983.91,1023.43,328,5.68,3.19,-12,1
1636726806,2021-11-12 15:20,84.45,983.82,1023.34,328,5.68,3.27,-12,1
1636727107,2021-11-12 15:25,83.80,983.71,1023.22,328,5.90,3.37,-13,1
1636727408,2021-11-12 15:30,84.83,983.69,1023.21,328,5.58,3.23,-12,1
1636727709,2021-11-12 15:35,85.78,983.78,1023.30,328,5.40,3.21,-12,1
1636728010,2021-11-12 15:40,87.76,983.72,1023.24,328,5.04,3.18,-12,1
1636728311,2021-11-12 15:45,87.68,983.76,1023.28,328,5.01,3.14,-12,1
1636728612,2021-11-12 15:50,86.68,983.81,1023.33,328,5.26,3.22,-12,1
1636728913,2021-11-12 15:55,88.21,983.77,1023.29,328,5.00,3.22,-12,1
1636729215,2021-11-12 16:00,88.99,983.74,1023.25,328,4.85,3.19,-12,1
1636729516,2021-11-12 16:05,88.63,983.75,1023.26,328,4.93,3.21,-12,1
1636729817,2021-11-12 16:10,88.45,983.78,1023.30,328,4.98,3.23,-12,1
1636730118,2021-11-12 16:15,90.31,983.70,1023.22,328,4.70,3.25,-12,1
1636730419,2021-11-12 16:20,85.78,983.68,1023.20,328,5.47,3.28,-12,1
1636730720,2021-11-12 16:25,84.86,983.62,1023.14,328,5.62,3.28,-12,1
1636731021,2021-11-12 16:30,82.14,983.60,1023.12,328,6.09,3.28,-12,1
1636731323,2021-11-12 16:35,84.81,983.68,1023.19,328,5.34,2.99,-12,1
1636731624,2021-11-12 16:40,88.60,983.65,1023.17,328,4.71,2.99,-12,1
1636731926,2021-11-12 16:45,85.24,983.78,1023.30,328,5.37,3.09,-12,1
1636732227,2021-11-12 16:50,87.40,983.82,1023.34,328,4.93,3.02,-12,1
1636732528,2021-11-12 16:55,85.26,983.82,1023.34,328,5.28,3.01,-12,1
1636732829,2021-11-12 17:00,86.89,983.83,1023.34,328,4.97,2.97,-12,1
1636733130,2021-11-12 17:05,84.23,983.84,1023.36,328,5.56,3.11,-12,1
1636733431,2021-11-12 17:10,86.18,983.85,1023.37,328,5.17,3.05,-12,1
1636733733,2021-11-12 17:15,85.13,983.81,1023.33,328,5.44,3.15,-12,1
1636734034,2021-11-12 17:20,83.77,983.79,1023.31,328,5.64,3.11,-12,1
1636734335,2021-11-12 17:25,84.09,983.87,1023.39,328,5.56,3.09,-12,1
1636734636,2021-11-12 17:30,85.80,983.87,1023.39,328,5.18,3.00,-12,1
1636734938,2021-11-12 17:35,84.76,983.75,1023.27,328,5.44,3.08,-12,1
1636735239,2021-11-12 17:40,83.25,983.79,1023.31,328,5.71,3.09,-12,1
1636735540,2021-11-12 17:45,83.90,983.72,1023.24,328,5.55,3.05,-12,1
1636735842,2021-11-12 17:50,83.73,983.72,1023.23,328,5.51,2.98,-12,1
1636736143,2021-11-12 17:55,84.04,983.69,1023.21,328,5.42,2.94,-12,1
1636736444,2021-11-12 18:00,87.31,983.73,1023.24,328,4.82,2.89,-12,1
1636736745,2021-11-12 18:05,89.44,983.70,1023.22,328,4.36,2.78,-12,1
1636737047,2021-11-12 18:10,87.75,983.78,1023.30,328,4.71,2.86,-12,1
1636737348,2021-11-12 18:15,87.10,983.68,1023.20,328,4.77,2.81,-12,1
1636737650,2021-11-12 18:20,86.78,983.66,1023.17,328,4.90,2.89,-12,1
1636737951,2021-11-12 18:25,87.50,983.60,1023.12,328,4.70,2.80,-12,1
1636738252,2021-11-12 18:30,87.76,983.61,1023.13,328,4.74,2.89,-12,1
1636738554,2021-11-12 18:35,86.04,983.72,1023.24,328,4.96,2.82,-12,1
1636738856,2021-11-12 18:40,90.60,983.73,1023.25,328,4.13,2.73,-12,1
1636739157,2021-11-12 18:45,91.19,983.62,1023.14,328,4.19,2.88,-12,1
1636739458,2021-11-12 18:50,88.89,983.59,1023.11,328,4.56,2.89,-12,1
1636739760,2021-11-12 18:56,90.26,983.52,1023.04,328,4.32,2.87,-12,1
1636740061,2021-11-12 19:01,88.20,983.43,1022.95,328,4.83,3.05,-12,1
1636740362,2021-11-12 19:06,87.36,983.42,1022.94,328,4.85,2.93,-13,1
1636740664,2021-11-12 19:11,86.66,983.41,1022.93,328,4.96,2.92,-12,1
1636740965,2021-11-12 19:16,86.55,983.40,1022.92,328,4.96,2.91,-12,1
1636741266,2021-11-12 19:21,86.86,983.28,1022.79,328,4.83,2.83,-12,1
1636741567,2021-11-12 19:26,89.49,983.28,1022.80,328,4.25,2.68,-12,1
1636741868,2021-11-12 19:31,88.23,983.29,1022.81,328,4.71,2.93,-12,1
1636742170,2021-11-12 19:36,87.88,983.31,1022.82,328,4.66,2.83,-12,1
1636742472,2021-11-12 19:41,88.17,983.25,1022.76,328,4.65,2.86,-12,1
1636742773,2021-11-12 19:46,87.82,983.26,1022.77,328,4.71,2.87,-12,1
1636743074,2021-11-12 19:51,88.93,983.31,1022.82,328,4.37,2.71,-12,1
1636743375,2021-11-12 19:56,90.35,983.31,1022.83,328,3.98,2.55,-12,1
1636743676,2021-11-12 20:01,91.13,983.28,1022.80,328,4.06,2.75,-12,1
1636743977,2021-11-12 20:06,87.70,983.22,1022.74,328,4.61,2.75,-12,1
1636744278,2021-11-12 20:11,91.58,983.37,1022.88,328,3.92,2.68,-12,1
1636744580,2021-11-12 20:16,92.08,983.44,1022.96,328,3.68,2.52,-12,1
1636744881,2021-11-12 20:21,90.67,983.47,1022.98,328,4.11,2.72,-12,1
1636745182,2021-11-12 20:26,87.65,983.44,1022.96,328,4.63,2.76,-12,1
1636745484,2021-11-12 20:31,89.46,983.42,1022.94,328,4.20,2.62,-12,1
1636745785,2021-11-12 20:36,90.21,983.41,1022.93,328,4.04,2.58,-12,1
1636746086,2021-11-12 20:41,90.68,983.34,1022.86,328,4.10,2.72,-12,1
1636746388,2021-11-12 20:46,91.46,983.32,1022.83,328,3.77,2.51,-12,1
1636746689,2021-11-12 20:51,89.37,983.26,1022.78,328,4.37,2.78,-12,1
1636746990,2021-11-12 20:56,88.18,983.35,1022.87,328,4.48,2.70,-12,1
1636747291,2021-11-12 21:01,86.70,983.34,1022.86,328,4.81,2.78,-12,1
1636747593,2021-11-12 21:06,87.04,983.43,1022.95,328,4.71,2.74,-12,1
1636747894,2021-11-12 21:11,89.35,983.42,1022.94,328,4.19,2.60,-12,1
1636748195,2021-11-12 21:16,87.16,983.44,1022.96,328,4.79,2.84,-12,1
1636748496,2021-11-12 21:21,86.58,983.42,1022.94,328,4.87,2.82,-12,1
1636748798,2021-11-12 21:26,87.60,983.35,1022.87,328,4.63,2.75,-12,1
1636749099,2021-11-12 21:31,88.69,983.36,1022.88,328,4.43,2.73,-12,1
1636749401,2021-11-12 21:36,88.75,983.26,1022.78,328,4.52,2.83,-12,1
1636749703,2021-11-12 21:41,88.19,983.21,1022.72,328,4.48,2.70,-12,1
1636750004,2021-11-12 21:46,91.03,983.20,1022.72,328,4.03,2.70,-12,1
1636750305,2021-11-12 21:51,88.37,983.21,1022.73,328,4.53,2.78,-12,1
1636750606,2021-11-12 21:56,88.36,983.23,1022.75,328,4.51,2.76,-12,1
1636750907,2021-11-12 22:01,89.47,983.19,1022.71,328,4.26,2.69,-12,1
1636751208,2021-11-12 22:06,89.67,983.18,1022.70,328,4.37,2.83,-12,1
1636751509,2021-11-12 22:11,89.10,983.18,1022.70,328,4.46,2.82,-12,1
1636751810,2021-11-12 22:16,88.78,983.15,1022.67,328,4.47,2.78,-12,1
1636752111,2021-11-12 22:21,88.44,983.08,1022.60,328,4.45,2.71,-12,1
1636752413,2021-11-12 22:26,88.92,982.97,1022.49,328,4.14,2.48,-12,1
1636752714,2021-11-12 22:31,88.45,982.93,1022.45,328,4.38,2.64,-12,1
1636753015,2021-11-12 22:36,90.82,982.86,1022.37,328,3.88,2.52,-12,1
1636753316,2021-11-12 22:41,91.68,982.83,1022.34,328,3.77,2.54,-12,1
1636753618,2021-11-12 22:46,94.11,982.75,1022.27,328,3.39,2.53,-12,1
1636753919,2021-11-12 22:51,92.60,982.71,1022.23,328,3.86,2.77,-12,1
1636754220,2021-11-12 22:57,90.73,982.72,1022.24,328,4.05,2.67,-12,1
1636754521,2021-11-12 23:02,91.57,982.67,1022.19,328,3.89,2.64,-12,1
1636754822,2021-11-12 23:07,90.02,982.60,1022.11,328,4.25,2.76,-12,1
1636755123,2021-11-12 23:12,92.08,982.60,1022.12,328,3.68,2.52,-12,1
1636755424,2021-11-12 23:17,91.31,982.53,1022.04,328,3.80,2.52,-12,1
1636755726,2021-11-12 23:22,90.07,982.45,1021.97,328,3.93,2.45,-12,1
1636756027,2021-11-12 23:27,89.38,982.50,1022.02,328,3.99,2.40,-12,1
1636756328,2021-11-12 23:32,93.97,982.47,1021.99,328,3.19,2.31,-12,1
1636756629,2021-11-12 23:37,94.44,982.45,1021.97,328,3.14,2.34,-12,1
1636756931,2021-11-12 23:42,91.06,982.44,1021.95,328,3.95,2.63,-13,1
1636757232,2021-11-12 23:47,92.44,982.40,1021.92,328,3.72,2.61,-12,1
1636757533,2021-11-12 23:52,92.35,982.41,1021.93,328,3.71,2.59,-12,1
1636757835,2021-11-12 23:57,92.48,982.47,1021.99,328,3.57,2.47,-12,1