1636758136,2021-11-13 00:02,93.97,982.37,1021.88,328,3.46,2.58,-12,1
1636758437,2021-11-13 00:07,91.75,982.32,1021.84,328,3.87,2.65,-12,1
1636758738,2021-11-13 00:12,94.23,982.23,1021.75,328,3.33,2.49,-12,1
1636759039,2021-11-13 00:17,92.36,982.21,1021.73,328,3.82,2.70,-12,1
1636759340,2021-11-13 00:22,90.53,982.18,1021.70,328,4.06,2.65,-12,1
1636759642,2021-11-13 00:27,92.38,982.09,1021.61,328,3.69,2.57,-12,1
1636759943,2021-11-13 00:32,89.27,982.07,1021.59,328,4.21,2.60,-12,1
1636760244,2021-11-13 00:37,91.12,981.97,1021.49,328,4.00,2.69,-12,1
1636760546,2021-11-13 00:42,90.04,981.93,1021.44,328,4.15,2.66,-12,1
1636760847,2021-11-13 00:47,90.87,981.95,1021.47,328,3.95,2.60,-12,1
1636761148,2021-11-13 00:52,91.20,981.92,1021.44,328,3.79,2.49,-12,1
1636761450,2021-11-13 00:57,93.71,981.88,1021.40,328,3.70,2.78,-12,1
1636761751,2021-11-13 01:02,93.56,981.86,1021.38,328,3.67,2.73,-12,1
1636762053,2021-11-13 01:07,92.83,981.84,1021.36,328,3.86,2.81,-12,1
1636762354,2021-11-13 01:12,89.30,981.80,1021.32,328,4.23,2.63,-12,1
1636762655,2021-11-13 01:17,92.08,981.77,1021.28,328,3.64,2.48,-12,1
1636762957,2021-11-13 01:22,92.24,981.69,1021.21,328,3.91,2.77,-12,1
1636763258,2021-11-13 01:27,91.48,981.61,1021.13,328,3.74,2.48,-12,1
1636763559,2021-11-13 01:32,91.21,981.56,1021.08,328,3.93,2.63,-12,1
1636763860,2021-11-13 01:37,91.60,981.46,1020.98,328,3.88,2.64,-12,1
1636764162,2021-11-13 01:42,91.07,981.43,1020.95,328,3.92,2.60,-12,1
1636764463,2021-11-13 01:47,91.70,981.43,1020.95,328,3.77,2.55,-12,1
1636764764,2021-11-13 01:52,95.10,981.45,1020.97,328,3.14,2.43,-12,1
1636765066,2021-11-13 01:57,94.38,981.45,1020.97,328,3.56,2.74,-12,1
1636765367,2021-11-13 02:02,94.86,981.48,1021.00,328,3.28,2.54,-12,1
1636765668,2021-11-13 02:07,95.17,981.37,1020.89,328,3.21,2.51,-12,1
1636765969,2021-11-13 02:12,94.12,981.34,1020.86,328,3.44,2.59,-12,1
1636766270,2021-11-13 02:17,92.80,981.23,1020.75,328,4.07,3.01,-12,1
1636766571,2021-11-13 02:22,90.67,981.19,1020.70,328,4.20,2.81,-12,1
1636766872,2021-11-13 02:27,90.09,981.17,1020.69,328,4.21,2.73,-12,1
1636767173,2021-11-13 02:32,90.11,981.20,1020.72,328,4.19,2.72,-12,1
1636767475,2021-11-13 02:37,89.42,981.02,1020.54,328,4.34,2.76,-12,1
1636767776,2021-11-13 02:42,91.14,981.03,1020.55,328,3.79,2.48,-12,1
1636768077,2021-11-13 02:47,93.01,981.01,1020.53,328,3.56,2.54,-12,1
1636768378,2021-11-13 02:52,94.75,980.94,1020.46,328,3.31,2.55,-12,1
1636768680,2021-11-13 02:58,92.55,980.88,1020.40,328,3.76,2.67,-12,1
1636768981,2021-11-13 03:03,93.21,980.90,1020.41,328,3.40,2.41,-12,1
1636769282,2021-11-13 03:08,92.13,980.79,1020.31,328,3.84,2.68,-12,1
1636769583,2021-11-13 03:13,90.29,980.76,1020.28,328,4.07,2.62,-12,1
1636769885,2021-11-13 03:18,93.44,980.76,1020.28,328,3.57,2.61,-12,1
1636770186,2021-11-13 03:23,92.92,980.78,1020.30,328,3.70,2.66,-12,1
1636770487,2021-11-13 03:28,90.95,980.66,1020.18,328,4.04,2.70,-12,1
1636770788,2021-11-13 03:33,91.27,980.71,1020.22,328,3.77,2.48,-12,1
1636771089,2021-11-13 03:38,90.39,980.62,1020.14,328,4.01,2.58,-12,1
1636771390,2021-11-13 03:43,89.24,980.63,1020.14,328,4.17,2.56,-12,1
1636771692,2021-11-13 03:48,88.62,980.54,1020.06,328,4.33,2.62,-12,1
1636771993,2021-11-13 03:53,87.40,980.51,1020.03,328,4.43,2.52,-12,1
1636772294,2021-11-13 03:58,92.83,980.59,1020.11,328,3.37,2.32,-12,1
1636772595,2021-11-13 04:03,94.67,980.52,1020.04,328,3.16,2.39,-12,1
1636772896,2021-11-13 04:08,92.34,980.51,1020.03,328,3.72,2.60,-12,1
1636773197,2021-11-13 04:13,92.80,980.38,1019.90,328,3.43,2.38,-12,1
1636773499,2021-11-13 04:18,93.36,980.31,1019.83,328,3.74,2.77,-12,1
1636773800,2021-11-13 04:23,90.51,980.38,1019.90,328,3.92,2.51,-12,1
1636774102,2021-11-13 04:28,91.44,980.44,1019.96,328,3.84,2.58,-12,1
1636774403,2021-11-13 04:33,90.29,980.44,1019.96,328,4.04,2.60,-12,1
1636774704,2021-11-13 04:38,90.10,980.39,1019.91,328,4.15,2.68,-12,1
1636775005,2021-11-13 04:43,90.51,980.44,1019.95,328,3.97,2.56,-12,1
1636775306,2021-11-13 04:48,89.57,980.44,1019.96,328,4.15,2.59,-12,1
1636775607,2021-11-13 04:53,91.11,980.45,1019.97,328,3.79,2.47,-12,1
1636775908,2021-11-13 04:58,91.34,980.49,1020.01,328,3.65,2.37,-12,1
1636776209,2021-11-13 05:03,91.52,980.43,1019.94,328,3.80,2.55,-12,1
1636776510,2021-11-13 05:08,90.79,980.44,1019.95,328,3.92,2.55,-12,1
1636776811,2021-11-13 05:13,90.11,980.31,1019.83,328,4.06,2.59,-12,1
1636777112,2021-11-13 05:18,89.02,980.30,1019.82,328,4.18,2.54,-12,1
1636777413,2021-11-13 05:23,90.25,980.30,1019.82,328,3.97,2.52,-12,1
1636777715,2021-11-13 05:28,90.96,980.17,1019.69,328,3.68,2.34,-12,1
1636778016,2021-11-13 05:33,89.24,980.15,1019.67,328,4.31,2.70,-12,1
1636778317,2021-11-13 05:38,89.72,980.22,1019.74,328,4.05,2.52,-12,1
1636778618,2021-11-13 05:43,93.46,980.24,1019.76,328,3.26,2.31,-12,1
1636778919,2021-11-13 05:48,93.39,980.28,1019.80,328,3.43,2.47,-12,1
1636779220,2021-11-13 05:53,93.03,980.27,1019.79,328,3.68,2.66,-12,1
1636779521,2021-11-13 05:58,89.41,980.26,1019.78,328,4.08,2.50,-12,1
1636779822,2021-11-13 06:03,90.68,980.21,1019.73,328,3.79,2.41,-12,1
1636780123,2021-11-13 06:08,90.38,980.17,1019.68,328,4.07,2.64,-12,1
1636780424,2021-11-13 06:13,90.10,980.05,1019.57,328,4.16,2.69,-11,1
1636780725,2021-11-13 06:18,93.06,980.16,1019.68,328,3.39,2.38,-12,1
1636781027,2021-11-13 06:23,91.28,980.12,1019.63,328,3.63,2.34,-12,1
1636781328,2021-11-13 06:28,92.98,980.13,1019.65,328,3.65,2.62,-12,1
1636781629,2021-11-13 06:33,89.86,980.11,1019.63,328,4.25,2.74,-12,1
1636781930,2021-11-13 06:38,89.32,980.18,1019.70,328,4.31,2.71,-13,1
1636782231,2021-11-13 06:43,90.75,980.23,1019.75,328,3.84,2.47,-12,1
1636782532,2021-11-13 06:48,91.40,980.22,1019.74,328,3.58,2.31,-12,1
1636782833,2021-11-13 06:53,90.66,980.29,1019.81,328,3.82,2.44,-12,1
1636783134,2021-11-13 06:58,91.54,980.15,1019.66,328,3.77,2.52,-12,1
1636783435,2021-11-13 07:03,90.58,980.26,1019.78,328,3.95,2.55,-12,1
1636783736,2021-11-13 07:08,90.23,980.31,1019.83,328,4.01,2.56,-12,1
1636784037,2021-11-13 07:13,91.64,980.41,1019.92,328,3.71,2.48,-12,1
1636784338,2021-11-13 07:18,91.85,980.50,1020.01,328,3.93,2.73,-12,1
1636784639,2021-11-13 07:23,89.22,980.48,1019.99,328,4.42,2.80,-12,1
1636784940,2021-11-13 07:29,89.78,980.59,1020.11,328,4.15,2.63,-12,1
1636785242,2021-11-13 07:34,89.26,980.55,1020.07,328,4.29,2.68,-12,1
1636785542,2021-11-13 07:39,91.81,980.53,1020.05,328,3.94,2.73,-12,1
1636785844,2021-11-13 07:44,90.98,980.57,1020.08,328,3.82,2.49,-12,1
1636786145,2021-11-13 07:49,90.24,980.57,1020.09,328,3.99,2.54,-12,1
1636786446,2021-11-13 07:54,92.14,980.61,1020.13,328,3.62,2.47,-12,1
1636786748,2021-11-13 07:59,93.05,980.62,1020.14,328,3.45,2.43,-12,1
1636787049,2021-11-13 08:04,93.44,980.59,1020.11,328,3.63,2.67,-12,1
1636787350,2021-11-13 08:09,91.08,980.55,1020.07,328,4.10,2.78,-12,1
1636787652,2021-11-13 08:14,93.04,980.64,1020.16,328,3.60,2.58,-12,1
1636787953,2021-11-13 08:19,93.87,980.78,1020.30,328,3.35,2.46,-12,1
1636788254,2021-11-13 08:24,92.35,980.72,1020.24,328,3.79,2.67,-12,1
1636788555,2021-11-13 08:29,89.35,980.68,1020.20,328,4.38,2.78,-12,1
1636788856,2021-11-13 08:34,90.49,980.74,1020.26,328,4.03,2.62,-12,1
1636789157,2021-11-13 08:39,90.86,980.77,1020.29,328,3.92,2.56,-12,1
1636789459,2021-11-13 08:44,88.38,980.73,1020.25,328,4.56,2.81,-12,1
1636789760,2021-11-13 08:49,88.56,980.64,1020.16,328,4.46,2.74,-12,1
1636790061,2021-11-13 08:54,89.97,980.64,1020.16,328,4.38,2.88,-12,1
1636790362,2021-11-13 08:59,88.92,980.63,1020.15,328,4.42,2.76,-12,1
1636790663,2021-11-13 09:04,91.97,980.67,1020.19,328,3.68,2.50,-12,1
1636790965,2021-11-13 09:09,92.49,980.67,1020.19,328,3.83,2.73,-14,1
1636791266,2021-11-13 09:14,92.08,980.59,1020.11,328,4.00,2.83,-13,1
1636791567,2021-11-13 09:19,92.36,980.61,1020.13,328,3.78,2.66,-12,1
1636791868,2021-11-13 09:24,93.51,980.57,1020.09,328,3.48,2.53,-12,1
1636792169,2021-11-13 09:29,93.04,980.51,1020.03,328,4.01,2.99,-12,1
1636792470,2021-11-13 09:34,91.64,980.43,1019.94,328,4.10,2.86,-12,1
1636792771,2021-11-13 09:39,89.97,980.41,1019.93,328,4.75,3.25,-12,1
1636793073,2021-11-13 09:44,86.71,980.47,1019.98,328,5.11,3.08,-12,1
1636793374,2021-11-13 09:49,92.74,980.44,1019.96,328,3.99,2.92,-12,1
1636793675,2021-11-13 09:54,88.90,980.43,1019.94,328,4.71,3.04,-12,1
1636793976,2021-11-13 09:59,87.26,980.39,1019.91,328,5.35,3.41,-12,1
1636794277,2021-11-13 10:04,86.68,980.46,1019.98,328,5.34,3.30,-12,1
1636794578,2021-11-13 10:09,88.03,980.47,1019.98,328,4.91,3.10,-12,1
1636794880,2021-11-13 10:14,91.91,980.45,1019.97,328,3.96,2.77,-12,1
1636795181,2021-11-13 10:19,91.75,980.43,1019.95,328,4.46,3.24,-12,1
1636795482,2021-11-13 10:24,89.60,980.50,1020.02,328,4.75,3.19,-12,1
1636795783,2021-11-13 10:29,87.89,980.41,1019.93,328,5.11,3.27,-12,1
1636796084,2021-11-13 10:34,89.13,980.44,1019.95,328,4.89,3.25,-12,1
1636796385,2021-11-13 10:39,89.39,980.33,1019.85,328,4.78,3.19,-12,1
1636796687,2021-11-13 10:44,85.47,980.27,1019.78,328,5.61,3.37,-12,1
1636796988,2021-11-13 10:49,88.39,980.22,1019.74,328,4.91,3.16,-12,1
1636797289,2021-11-13 10:54,89.25,980.20,1019.72,328,5.01,3.39,-11,1
1636797590,2021-11-13 10:59,85.60,980.20,1019.72,328,5.59,3.37,-12,1
1636797891,2021-11-13 11:04,85.96,980.20,1019.72,328,5.27,3.12,-12,1
1636798192,2021-11-13 11:09,88.08,980.08,1019.60,328,4.98,3.18,-12,1
1636798493,2021-11-13 11:14,88.03,980.04,1019.56,328,5.06,3.24,-12,1
1636798794,2021-11-13 11:19,87.64,980.00,1019.51,328,5.17,3.29,-12,1
1636799095,2021-11-13 11:24,84.49,979.98,1019.50,328,5.84,3.43,-12,1
1636799396,2021-11-13 11:29,87.04,979.80,1019.32,328,5.31,3.33,-12,1
1636799697,2021-11-13 11:34,85.01,979.77,1019.29,328,5.75,3.43,-12,1
1636799998,2021-11-13 11:39,84.31,979.78,1019.30,328,5.91,3.47,-12,1
1636800300,2021-11-13 11:45,85.77,979.83,1019.34,328,5.61,3.42,-12,1
1636800601,2021-11-13 11:50,85.66,979.86,1019.38,328,5.59,3.38,-12,1
1636800902,2021-11-13 11:55,86.51,979.83,1019.34,328,5.43,3.36,-12,1
1636801203,2021-11-13 12:00,86.79,979.75,1019.27,328,5.13,3.11,-12,1
1636801504,2021-11-13 12:05,87.79,979.74,1019.26,328,5.10,3.25,-12,1
1636801805,2021-11-13 12:10,86.05,979.60,1019.12,328,5.47,3.33,-12,1
1636802106,2021-11-13 12:15,86.18,979.47,1018.98,328,5.48,3.36,-12,1
1636802407,2021-11-13 12:20,86.08,979.56,1019.07,328,5.24,3.11,-12,1
1636802709,2021-11-13 12:25,85.43,979.48,1019.00,328,5.63,3.38,-12,1
1636803010,2021-11-13 12:30,84.78,979.53,1019.05,328,5.73,3.37,-12,1
1636803311,2021-11-13 12:35,84.59,979.59,1019.11,328,5.49,3.11,-12,1
1636803612,2021-11-13 12:40,85.84,979.57,1019.09,328,5.27,3.10,-12,1
1636803913,2021-11-13 12:45,87.87,979.50,1019.02,328,4.87,3.03,-12,1
1636804214,2021-11-13 12:50,90.89,979.49,1019.01,328,4.29,2.94,-12,1
1636804516,2021-11-13 12:55,90.31,979.47,1018.99,328,4.37,2.92,-12,1
1636804817,2021-11-13 13:00,90.83,979.51,1019.02,328,4.33,2.97,-12,1
1636805118,2021-11-13 13:05,89.21,979.53,1019.05,328,4.61,2.99,-12,1
1636805419,2021-11-13 13:10,87.73,979.48,1019.00,328,5.15,3.29,-12,1
1636805720,2021-11-13 13:15,87.85,979.42,1018.94,328,4.96,3.12,-12,1
1636806021,2021-11-13 13:20,87.58,979.45,1018.96,328,4.91,3.03,-12,1
1636806323,2021-11-13 13:25,88.01,979.40,1018.92,328,4.89,3.07,-12,1
1636806624,2021-11-13 13:30,88.01,979.34,1018.86,328,4.98,3.16,-12,1
1636806925,2021-11-13 13:35,86.15,979.27,1018.79,328,5.34,3.22,-12,1
1636807226,2021-11-13 13:40,84.76,979.17,1018.68,328,5.65,3.29,-12,1
1636807529,2021-11-13 13:45,84.17,979.20,1018.72,328,5.50,3.04,-12,1
1636807830,2021-11-13 13:50,81.74,979.16,1018.68,328,6.20,3.32,-12,1
1636808131,2021-11-13 13:55,84.43,979.17,1018.69,328,5.43,3.02,-12,1
1636808432,2021-11-13 14:00,86.03,979.11,1018.62,328,5.12,2.98,-12,1
1636808734,2021-11-13 14:05,86.30,979.07,1018.59,328,4.98,2.89,-12,1
1636809035,2021-11-13 14:10,84.21,978.99,1018.51,328,5.28,2.84,-12,1
1636809336,2021-11-13 14:15,83.95,978.96,1018.48,328,5.55,3.06,-12,1
1636809637,2021-11-13 14:20,84.20,979.05,1018.57,328,5.25,2.80,-12,1
1636809938,2021-11-13 14:25,85.33,979.03,1018.55,328,5.27,3.01,-12,1
1636810239,2021-11-13 14:30,85.12,978.98,1018.50,328,5.13,2.84,-12,1
1636810540,2021-11-13 14:35,85.99,978.90,1018.42,328,5.09,2.94,-12,1
1636810841,2021-11-13 14:40,84.43,978.86,1018.38,328,5.56,3.15,-12,1
1636811143,2021-11-13 14:45,85.75,978.84,1018.36,328,5.23,3.04,-12,1
1636811444,2021-11-13 14:50,84.85,979.01,1018.52,328,5.31,2.97,-12,1
1636811745,2021-11-13 14:55,85.14,979.00,1018.52,328,5.27,2.98,-12,1
1636812046,2021-11-13 15:00,83.29,978.99,1018.51,328,5.63,3.02,-12,1
1636812347,2021-11-13 15:05,82.61,979.02,1018.54,328,5.75,3.03,-12,1
1636812648,2021-11-13 15:10,85.71,979.03,1018.55,328,5.15,2.96,-11,1
1636812949,2021-11-13 15:15,88.07,978.97,1018.49,328,4.86,3.05,-11,1
1636813250,2021-11-13 15:20,85.92,978.99,1018.51,328,5.24,3.08,-11,1
1636813551,2021-11-13 15:25,88.47,979.08,1018.59,328,4.65,2.91,-11,1
1636813853,2021-11-13 15:30,87.54,979.11,1018.63,328,4.96,3.07,-11,1
1636814154,2021-11-13 15:35,88.00,979.02,1018.54,328,4.68,2.87,-11,1
1636814455,2021-11-13 15:40,89.19,978.90,1018.42,328,4.56,2.94,-12,1
1636814757,2021-11-13 15:45,86.56,978.96,1018.48,328,5.08,3.03,-12,1
1636815058,2021-11-13 15:50,85.69,978.96,1018.47,328,5.21,3.01,-11,1
1636815359,2021-11-13 15:55,87.78,979.09,1018.61,328,4.69,2.84,-11,1
1636815660,2021-11-13 16:01,87.98,979.07,1018.59,328,4.65,2.83,-12,1
1636815962,2021-11-13 16:06,87.18,979.13,1018.65,328,4.96,3.01,-11,1
1636816263,2021-11-13 16:11,87.08,979.15,1018.66,328,4.84,2.88,-11,1
1636816564,2021-11-13 16:16,88.28,979.25,1018.77,328,4.53,2.76,-12,1
1636816865,2021-11-13 16:21,82.70,979.26,1018.78,328,5.58,2.87,-11,1
1636817166,2021-11-13 16:26,85.61,979.34,1018.86,328,4.92,2.71,-11,1
1636817467,2021-11-13 16:31,86.48,979.25,1018.77,328,4.70,2.64,-11,1
1636817768,2021-11-13 16:36,85.69,979.37,1018.88,328,4.70,2.51,-12,1
1636818069,2021-11-13 16:41,87.99,979.31,1018.83,328,4.35,2.54,-11,1
1636818370,2021-11-13 16:46,86.39,979.27,1018.79,328,4.70,2.63,-12,1
1636818671,2021-11-13 16:51,86.20,979.32,1018.84,328,4.76,2.65,-11,1
1636818972,2021-11-13 16:56,87.42,979.46,1018.98,328,4.51,2.61,-11,1
1636819274,2021-11-13 17:01,88.89,979.53,1019.05,328,4.23,2.56,-11,1
1636819575,2021-11-13 17:06,87.31,979.59,1019.11,328,4.60,2.68,-11,1
1636819876,2021-11-13 17:11,88.10,979.57,1019.09,328,4.40,2.61,-11,1
1636820177,2021-11-13 17:16,89.62,979.59,1019.11,328,4.23,2.68,-11,1
1636820478,2021-11-13 17:21,85.52,979.55,1019.07,328,5.00,2.78,-11,1
1636820779,2021-11-13 17:26,85.24,979.54,1019.06,328,4.99,2.72,-12,1
1636821080,2021-11-13 17:31,89.36,979.63,1019.15,328,4.05,2.46,-11,1
1636821381,2021-11-13 17:36,88.23,979.66,1019.18,328,4.28,2.51,-11,1
1636821682,2021-11-13 17:41,87.18,979.66,1019.18,328,4.61,2.66,-11,1
1636821983,2021-11-13 17:46,89.02,979.68,1019.20,328,4.23,2.58,-16,1
1636822284,2021-11-13 17:51,85.06,979.69,1019.21,328,4.88,2.58,-12,1
1636822585,2021-11-13 17:56,87.80,979.66,1019.18,328,4.36,2.52,-11,1
1636822886,2021-11-13 18:01,87.71,979.59,1019.11,328,4.37,2.51,-12,1
1636823187,2021-11-13 18:06,88.63,979.63,1019.14,328,4.28,2.57,-11,1
1636823489,2021-11-13 18:11,89.30,979.64,1019.16,328,4.12,2.52,-12,1
1636823790,2021-11-13 18:16,89.72,979.60,1019.12,328,4.11,2.58,-13,1
1636824091,2021-11-13 18:21,90.70,979.56,1019.08,328,3.90,2.52,-12,1
1636824393,2021-11-13 18:26,90.32,979.65,1019.17,328,3.92,2.48,-13,1
1636824694,2021-11-13 18:31,88.11,979.71,1019.23,328,4.36,2.57,-13,1
1636824995,2021-11-13 18:36,90.27,979.77,1019.28,328,3.95,2.50,-26,1
1636825297,2021-11-13 18:41,89.94,979.82,1019.34,328,4.11,2.61,-11,1
1636825598,2021-11-13 18:46,88.58,979.84,1019.36,328,4.34,2.62,-11,1
1636825900,2021-11-13 18:51,89.65,979.92,1019.44,328,3.92,2.38,-12,1
1636826201,2021-11-13 18:56,89.49,979.89,1019.41,328,3.94,2.37,-13,1
1636826502,2021-11-13 19:01,88.47,979.86,1019.38,328,4.19,2.46,-12,1
1636826803,2021-11-13 19:06,89.55,979.88,1019.40,328,3.99,2.43,-12,1
1636827104,2021-11-13 19:11,91.12,979.86,1019.38,328,3.70,2.39,-12,1
1636827405,2021-11-13 19:16,90.21,979.98,1019.50,328,3.89,2.44,-11,1
1636827706,2021-11-13 19:21,90.18,979.97,1019.49,328,3.93,2.47,-11,1
1636828007,2021-11-13 19:26,89.48,979.90,1019.42,328,4.19,2.62,-12,1
1636828308,2021-11-13 19:31,89.15,979.92,1019.44,328,4.23,2.61,-11,1
1636828609,2021-11-13 19:36,90.66,979.98,1019.50,328,3.98,2.59,-11,1
1636828911,2021-11-13 19:41,88.88,979.90,1019.42,328,4.40,2.73,-11,1
1636829212,2021-11-13 19:46,90.46,979.92,1019.44,328,4.06,2.64,-12,1
1636829513,2021-11-13 19:51,91.76,979.95,1019.47,328,3.85,2.64,-12,1
1636829814,2021-11-13 19:56,89.41,979.93,1019.45,328,4.43,2.84,-11,1
1636830116,2021-11-13 20:01,89.63,979.83,1019.35,328,4.32,2.77,-11,1
1636830417,2021-11-13 20:06,90.30,979.85,1019.37,328,4.16,2.72,-11,1
1636830718,2021-11-13 20:11,89.97,979.77,1019.29,328,4.32,2.82,-11,1
1636831019,2021-11-13 20:16,88.20,979.78,1019.29,328,4.62,2.84,-11,1
1636831320,2021-11-13 20:22,88.38,979.86,1019.37,328,4.59,2.84,-11,1
1636831621,2021-11-13 20:27,86.79,979.90,1019.41,328,4.92,2.91,-11,1
1636831922,2021-11-13 20:32,86.53,979.91,1019.43,328,4.96,2.90,-11,1
1636832223,2021-11-13 20:37,90.24,979.85,1019.36,328,4.22,2.77,-12,1
1636832524,2021-11-13 20:42,91.42,979.89,1019.40,328,4.08,2.81,-11,1
1636832826,2021-11-13 20:47,90.67,979.87,1019.39,328,4.24,2.85,-11,1
1636833127,2021-11-13 20:52,90.90,979.91,1019.43,328,4.22,2.87,-11,1
1636833428,2021-11-13 20:57,87.98,979.99,1019.51,328,4.88,3.06,-12,1
1636833729,2021-11-13 21:02,88.14,980.00,1019.52,328,4.76,2.97,-11,1
1636834030,2021-11-13 21:07,88.92,979.99,1019.51,328,4.72,3.05,-11,1
1636834331,2021-11-13 21:12,88.17,980.06,1019.57,328,4.78,2.99,-11,1
1636834632,2021-11-13 21:17,88.40,980.07,1019.59,328,4.76,3.01,-12,1
1636834933,2021-11-13 21:22,88.37,980.10,1019.62,328,4.73,2.97,-11,1
1636835234,2021-11-13 21:27,85.90,980.14,1019.65,328,5.24,3.08,-11,1
1636835535,2021-11-13 21:32,84.78,980.14,1019.66,328,5.41,3.06,-11,1
1636835837,2021-11-13 21:37,86.46,980.27,1019.78,328,5.04,2.97,-11,1
1636836138,2021-11-13 21:42,84.67,980.23,1019.75,328,5.45,3.08,-12,1
1636836439,2021-11-13 21:47,84.81,980.17,1019.69,328,5.29,2.94,-11,1
1636836740,2021-11-13 21:52,83.59,980.19,1019.71,328,5.41,2.86,-11,1
1636837041,2021-11-13 21:57,85.55,980.36,1019.88,328,4.85,2.64,-11,1
1636837342,2021-11-13 22:02,84.48,980.39,1019.91,328,5.06,2.66,-11,1
1636837643,2021-11-13 22:07,84.32,980.42,1019.94,328,4.90,2.48,-12,1
1636837945,2021-11-13 22:12,85.20,980.49,1020.01,328,4.62,2.35,-11,1
1636838246,2021-11-13 22:17,84.32,980.51,1020.03,328,4.69,2.28,-11,1
1636838547,2021-11-13 22:22,84.69,980.47,1019.99,328,4.53,2.18,-11,1
1636838848,2021-11-13 22:27,84.52,980.54,1020.06,328,4.48,2.10,-12,1
1636839149,2021-11-13 22:32,84.98,980.59,1020.11,328,4.28,1.98,-11,1
1636839450,2021-11-13 22:37,84.98,980.62,1020.14,328,4.20,1.90,-11,1
1636839751,2021-11-13 22:42,85.11,980.66,1020.17,328,4.04,1.77,-11,1
1636840053,2021-11-13 22:47,86.03,980.66,1020.18,328,3.69,1.57,-11,1
1636840354,2021-11-13 22:52,86.21,980.73,1020.25,328,3.47,1.38,-11,1
1636840655,2021-11-13 22:57,85.77,980.76,1020.28,328,3.44,1.28,-13,1
1636840957,2021-11-13 23:02,85.56,980.74,1020.26,328,3.41,1.22,-12,1
1636841258,2021-11-13 23:07,85.78,980.89,1020.41,328,3.22,1.07,-11,1
1636841559,2021-11-13 23:12,87.63,980.94,1020.46,328,2.86,1.01,-11,1
1636841860,2021-11-13 23:17,86.79,980.96,1020.48,328,2.88,0.90,-12,1
1636842162,2021-11-13 23:22,87.38,981.03,1020.55,328,2.72,0.83,-11,1
1636842463,2021-11-13 23:27,88.25,980.97,1020.49,328,2.65,0.90,-11,1
1636842764,2021-11-13 23:32,90.48,981.02,1020.53,328,2.32,0.92,-11,1
1636843065,2021-11-13 23:37,90.77,981.03,1020.55,328,2.31,0.96,-11,1
1636843367,2021-11-13 23:42,87.78,981.10,1020.62,328,2.80,0.98,-11,1
1636843668,2021-11-13 23:47,88.64,981.09,1020.61,328,2.59,0.90,-11,1
1636843969,2021-11-13 23:52,86.88,981.11,1020.62,328,2.90,0.93,-12,1
1636844270,2021-11-13 23:57,87.93,981.13,1020.65,328,2.59,0.79,-11,1