1636844571,2021-11-14 00:02,88.62,981.14,1020.66,328,2.45,0.76,-11,1
1636844872,2021-11-14 00:07,89.54,981.17,1020.69,328,2.33,0.79,-11,1
1636845173,2021-11-14 00:12,89.56,981.19,1020.70,328,2.40,0.86,-11,1
1636845474,2021-11-14 00:17,90.79,981.18,1020.70,328,2.20,0.85,-11,1
1636845775,2021-11-14 00:22,92.47,981.25,1020.77,328,1.90,0.81,-12,1
1636846076,2021-11-14 00:27,91.92,981.25,1020.77,328,2.20,1.02,-11,1
1636846378,2021-11-14 00:32,90.53,981.28,1020.80,328,2.42,1.03,-11,1
1636846679,2021-11-14 00:37,91.77,981.35,1020.87,328,1.86,0.66,-11,1
1636846980,2021-11-14 00:43,92.74,981.30,1020.82,328,1.91,0.86,-11,1
1636847281,2021-11-14 00:48,90.96,981.29,1020.81,328,2.01,0.69,-11,1
1636847582,2021-11-14 00:53,90.62,981.33,1020.85,328,1.99,0.62,-11,1
1636847883,2021-11-14 00:58,92.54,981.34,1020.86,328,1.80,0.72,-11,1
1636848185,2021-11-14 01:03,93.16,981.31,1020.83,328,1.59,0.60,-11,1
1636848486,2021-11-14 01:08,94.18,981.31,1020.82,328,1.56,0.73,-11,1
1636848787,2021-11-14 01:13,94.32,981.26,1020.78,328,1.70,0.88,-11,1
1636849088,2021-11-14 01:18,93.66,981.29,1020.81,328,1.90,0.99,-11,1
1636849389,2021-11-14 01:23,93.39,981.32,1020.84,328,2.13,1.17,-11,1
1636849690,2021-11-14 01:28,94.04,981.32,1020.84,328,1.96,1.10,-11,1
1636849991,2021-11-14 01:33,94.41,981.32,1020.84,328,1.87,1.07,-11,1
1636850292,2021-11-14 01:38,94.67,981.37,1020.89,328,1.81,1.05,-11,1
1636850593,2021-11-14 01:43,94.07,981.37,1020.89,328,2.13,1.28,-11,1
1636850895,2021-11-14 01:48,94.26,981.35,1020.86,328,1.75,0.93,-11,1
1636851196,2021-11-14 01:53,94.55,981.35,1020.87,328,1.72,0.94,-11,1
1636851497,2021-11-14 01:58,94.28,981.40,1020.92,328,2.28,1.46,-11,1
1636851798,2021-11-14 02:03,92.29,981.46,1020.98,328,2.08,0.96,-11,1
1636852099,2021-11-14 02:08,92.85,981.45,1020.97,328,2.00,0.96,-11,1
1636852400,2021-11-14 02:13,92.05,981.39,1020.91,328,2.25,1.09,-11,1
1636852701,2021-11-14 02:18,93.33,981.46,1020.98,328,1.80,0.84,-11,1
1636853002,2021-11-14 02:23,92.95,981.43,1020.95,328,2.04,1.02,-11,1
1636853303,2021-11-14 02:28,92.27,981.33,1020.85,328,2.30,1.18,-11,1
1636853605,2021-11-14 02:33,90.44,981.43,1020.95,328,2.57,1.16,-11,1
1636853906,2021-11-14 02:38,90.31,981.46,1020.98,328,2.33,0.91,-14,1
1636854207,2021-11-14 02:43,92.83,981.46,1020.98,328,1.99,0.95,-11,1
1636854509,2021-11-14 02:48,93.07,981.51,1021.02,328,1.87,0.87,-13,1
1636854811,2021-11-14 02:53,93.79,981.46,1020.98,328,1.76,0.87,-11,1
1636855112,2021-11-14 02:58,94.15,981.49,1021.01,328,1.65,0.81,-11,1
1636855413,2021-11-14 03:03,94.01,981.50,1021.02,328,1.68,0.82,-11,1
1636855714,2021-11-14 03:08,94.04,981.49,1021.01,328,1.68,0.82,-11,1
1636856015,2021-11-14 03:13,92.64,981.57,1021.08,328,1.92,0.85,-11,1
1636856317,2021-11-14 03:18,94.28,981.66,1021.18,328,1.54,0.72,-11,1
1636856618,2021-11-14 03:23,94.69,981.68,1021.20,328,1.55,0.79,-13,1
1636856919,2021-11-14 03:28,94.48,981.69,1021.21,328,1.47,0.68,-11,1
1636857220,2021-11-14 03:33,95.41,981.69,1021.21,328,1.51,0.85,-11,1
1636857522,2021-11-14 03:38,94.46,981.74,1021.26,328,1.54,0.75,-11,1
1636857823,2021-11-14 03:43,94.63,981.76,1021.28,328,1.52,0.75,-11,1
1636858125,2021-11-14 03:48,95.25,981.80,1021.32,328,1.29,0.61,-11,1
1636858427,2021-11-14 03:53,95.39,981.82,1021.34,328,1.20,0.54,-11,1
1636858728,2021-11-14 03:58,95.75,981.91,1021.43,328,1.01,0.41,-13,1
1636859029,2021-11-14 04:03,95.14,981.85,1021.37,328,1.06,0.37,-11,1
1636859330,2021-11-14 04:08,95.13,981.85,1021.37,328,1.19,0.50,-12,1
1636859631,2021-11-14 04:13,95.90,981.81,1021.33,328,1.06,0.48,-11,1
1636859932,2021-11-14 04:18,94.73,981.86,1021.38,328,1.63,0.87,-11,1
1636860233,2021-11-14 04:23,93.77,981.92,1021.44,328,1.12,0.23,-11,1
1636860534,2021-11-14 04:28,94.18,981.98,1021.50,328,0.94,0.11,-11,1
1636860836,2021-11-14 04:33,94.28,981.97,1021.49,328,0.96,0.14,-11,1
1636861137,2021-11-14 04:38,95.17,981.98,1021.50,328,0.53,-0.16,-11,1
1636861438,2021-11-14 04:43,95.62,982.00,1021.51,328,0.63,0.01,-12,1
1636861740,2021-11-14 04:49,95.06,982.06,1021.58,328,0.70,-0.00,-11,1
1636862041,2021-11-14 04:54,95.63,982.12,1021.63,328,0.51,-0.11,-11,1
1636862342,2021-11-14 04:59,95.02,982.12,1021.64,328,0.96,0.25,-11,1
1636862643,2021-11-14 05:04,94.10,982.12,1021.64,328,0.53,-0.31,-11,1
1636862944,2021-11-14 05:09,92.70,982.14,1021.66,328,1.20,0.15,-11,1
1636863245,2021-11-14 05:14,91.32,982.21,1021.73,328,1.02,-0.24,-12,1
1636863547,2021-11-14 05:19,91.96,982.22,1021.74,328,0.91,-0.25,-11,1
1636863848,2021-11-14 05:24,92.09,982.27,1021.79,328,0.76,-0.38,-11,1
1636864149,2021-11-14 05:29,93.64,982.22,1021.74,328,0.77,-0.14,-11,1
1636864450,2021-11-14 05:34,92.03,982.36,1021.88,328,1.08,-0.07,-11,1
1636864751,2021-11-14 05:39,91.83,982.32,1021.84,328,1.09,-0.09,-11,1
1636865052,2021-11-14 05:44,92.10,982.35,1021.87,328,0.86,-0.28,-11,1
1636865354,2021-11-14 05:49,91.49,982.40,1021.92,328,0.82,-0.41,-12,1
1636865655,2021-11-14 05:54,91.89,982.48,1022.00,328,0.57,-0.60,-11,1
1636865956,2021-11-14 05:59,93.91,982.57,1022.09,328,0.16,-0.71,-11,1
1636866257,2021-11-14 06:04,94.58,982.59,1022.11,328,0.14,-0.63,-11,1
1636866558,2021-11-14 06:09,94.12,982.59,1022.11,328,0.18,-0.66,-11,1
1636866859,2021-11-14 06:14,93.92,982.60,1022.12,328,0.16,-0.70,-11,1
1636867161,2021-11-14 06:19,94.73,982.60,1022.12,328,0.10,-0.65,-11,1
1636867462,2021-11-14 06:24,94.94,982.57,1022.09,328,0.12,-0.60,-11,1
1636867763,2021-11-14 06:29,95.16,982.66,1022.18,328,-0.08,-0.76,-11,1
1636868064,2021-11-14 06:34,95.73,982.70,1022.22,328,-0.06,-0.66,-21,1
1636868365,2021-11-14 06:39,95.58,982.72,1022.24,328,-0.11,-0.73,-11,1
1636868666,2021-11-14 06:44,95.64,982.78,1022.30,328,0.38,-0.24,-11,1
1636868968,2021-11-14 06:49,94.11,982.83,1022.35,328,0.22,-0.62,-11,1
1636869269,2021-11-14 06:54,95.05,982.93,1022.45,328,0.25,-0.45,-11,1
1636869570,2021-11-14 06:59,94.13,983.02,1022.53,328,0.72,-0.12,-18,1
1636869872,2021-11-14 07:04,91.80,983.13,1022.65,328,0.89,-0.29,-11,1
1636870173,2021-11-14 07:09,94.07,983.18,1022.70,328,0.30,-0.54,-11,1
1636870474,2021-11-14 07:14,94.51,983.26,1022.77,328,0.49,-0.29,-11,1
1636870775,2021-11-14 07:19,93.67,983.29,1022.81,328,1.03,0.12,-11,1
1636871077,2021-11-14 07:24,91.48,983.43,1022.95,328,1.16,-0.07,-11,1
1636871378,2021-11-14 07:29,93.15,983.48,1023.00,328,1.03,0.05,-12,1
1636871679,2021-11-14 07:34,92.95,983.58,1023.09,328,1.08,0.07,-11,1
1636871980,2021-11-14 07:39,93.17,983.60,1023.12,328,1.16,0.18,-11,1
1636872282,2021-11-14 07:44,93.23,983.67,1023.18,328,1.14,0.17,-13,1
1636872583,2021-11-14 07:49,94.06,983.66,1023.18,328,1.00,0.15,-11,1
1636872884,2021-11-14 07:54,94.43,983.74,1023.26,328,0.93,0.14,-11,1
1636873186,2021-11-14 07:59,94.53,983.77,1023.29,328,1.13,0.35,-12,1
1636873487,2021-11-14 08:04,93.19,983.85,1023.37,328,1.45,0.47,-12,1
1636873788,2021-11-14 08:09,92.34,983.90,1023.41,328,1.49,0.38,-13,1
1636874089,2021-11-14 08:14,91.88,983.89,1023.41,328,1.66,0.48,-12,1
1636874391,2021-11-14 08:19,91.59,983.90,1023.42,328,1.78,0.56,-12,1
1636874692,2021-11-14 08:24,91.19,983.94,1023.46,328,1.85,0.57,-11,1
1636874993,2021-11-14 08:29,90.35,983.93,1023.45,328,1.99,0.58,-12,1
1636875294,2021-11-14 08:34,92.41,983.94,1023.46,328,1.72,0.62,-11,1
1636875898,2021-11-14 08:44,93.19,984.00,1023.51,328,1.66,0.68,-11,1
1636876200,2021-11-14 08:50,93.85,983.98,1023.50,328,1.72,0.84,-11,1
1636876501,2021-11-14 08:55,93.93,983.98,1023.50,328,1.91,1.04,-11,1
1636876802,2021-11-14 09:00,94.04,984.00,1023.51,328,2.11,1.25,-12,1
1636877103,2021-11-14 09:05,94.09,984.07,1023.59,328,2.33,1.48,-11,1
1636877404,2021-11-14 09:10,93.81,984.12,1023.64,328,2.57,1.67,-11,1
1636877705,2021-11-14 09:15,93.16,984.13,1023.65,328,2.81,1.82,-11,1
1636878006,2021-11-14 09:20,93.22,984.20,1023.72,328,2.98,1.99,-11,1
1636878307,2021-11-14 09:25,92.19,984.22,1023.74,328,3.47,2.32,-12,1
1636878608,2021-11-14 09:30,92.05,984.26,1023.77,328,3.40,2.23,-12,1
1636878909,2021-11-14 09:35,92.15,984.20,1023.71,328,3.53,2.38,-12,1
1636879210,2021-11-14 09:40,91.94,984.22,1023.74,328,3.77,2.58,-11,1
1636879511,2021-11-14 09:45,91.36,984.27,1023.79,328,3.75,2.47,-11,1
1636879813,2021-11-14 09:50,90.04,984.35,1023.87,328,4.10,2.62,-11,1
1636880114,2021-11-14 09:55,90.05,984.38,1023.90,328,4.20,2.72,-11,1
1636880415,2021-11-14 10:00,88.83,984.43,1023.95,328,4.35,2.67,-12,1
1636880716,2021-11-14 10:05,89.37,984.45,1023.96,328,4.43,2.84,-11,1
1636881017,2021-11-14 10:10,89.96,984.45,1023.97,328,4.26,2.76,-12,1
1636881318,2021-11-14 10:15,89.69,984.42,1023.94,328,4.35,2.81,-11,1
1636881619,2021-11-14 10:20,89.67,984.45,1023.97,328,4.45,2.90,-11,1
1636881920,2021-11-14 10:25,89.37,984.51,1024.03,328,4.66,3.06,-12,1
1636882221,2021-11-14 10:30,89.53,984.60,1024.11,328,4.68,3.11,-11,1
1636882522,2021-11-14 10:35,87.50,984.66,1024.18,328,5.23,3.33,-11,1
1636882823,2021-11-14 10:40,86.66,984.64,1024.15,328,5.62,3.58,-11,1
1636883124,2021-11-14 10:45,83.06,984.64,1024.16,328,6.29,3.63,-11,1
1636883426,2021-11-14 10:50,85.05,984.67,1024.19,328,5.46,3.15,-12,1
1636883727,2021-11-14 10:55,87.09,984.69,1024.20,328,5.18,3.21,-11,1
1636884028,2021-11-14 11:00,87.32,984.70,1024.22,328,5.15,3.22,-11,1
1636884329,2021-11-14 11:05,85.19,984.71,1024.23,328,5.64,3.35,-12,1
1636884631,2021-11-14 11:10,82.90,984.72,1024.24,328,5.92,3.24,-11,1
1636884932,2021-11-14 11:15,83.27,984.70,1024.21,328,6.11,3.49,-11,1
1636885233,2021-11-14 11:20,80.56,984.70,1024.21,328,6.65,3.55,-11,1
1636885534,2021-11-14 11:25,83.57,984.74,1024.26,328,5.65,3.09,-12,1
1636885835,2021-11-14 11:30,84.71,984.76,1024.28,328,5.51,3.14,-11,1
1636886136,2021-11-14 11:35,85.45,984.80,1024.32,328,5.55,3.31,-11,1
1636886437,2021-11-14 11:40,84.12,984.83,1024.35,328,5.77,3.30,-11,1
1636886738,2021-11-14 11:45,85.91,984.92,1024.44,328,5.49,3.32,-11,1
1636887040,2021-11-14 11:50,85.96,984.86,1024.38,328,5.72,3.56,-11,1
1636887341,2021-11-14 11:55,85.87,984.94,1024.45,328,5.41,3.24,-11,1
1636887642,2021-11-14 12:00,84.93,984.90,1024.42,328,5.69,3.36,-12,1
1636887943,2021-11-14 12:05,85.44,984.90,1024.42,328,5.53,3.29,-11,1
1636888244,2021-11-14 12:10,82.56,984.94,1024.46,328,6.18,3.44,-11,1
1636888545,2021-11-14 12:15,83.70,984.93,1024.45,328,5.77,3.23,-12,1
1636888847,2021-11-14 12:20,84.17,984.94,1024.46,328,5.82,3.36,-12,1
1636889148,2021-11-14 12:25,85.01,984.90,1024.42,328,5.72,3.40,-12,1
1636889449,2021-11-14 12:30,82.94,984.95,1024.46,328,6.32,3.64,-11,1
1636889751,2021-11-14 12:35,82.30,984.95,1024.47,328,6.29,3.50,-12,1
1636890052,2021-11-14 12:40,83.20,984.97,1024.49,328,6.20,3.57,-12,1
1636890353,2021-11-14 12:45,82.32,984.92,1024.44,328,6.03,3.25,-12,1
1636890654,2021-11-14 12:50,80.94,984.95,1024.47,328,6.56,3.53,-12,1
1636890955,2021-11-14 12:55,79.19,984.95,1024.47,328,7.00,3.65,-11,1
1636891256,2021-11-14 13:00,78.82,984.96,1024.48,328,6.80,3.39,-11,1
1636891558,2021-11-14 13:05,79.99,985.02,1024.54,328,6.31,3.12,-11,1
1636891859,2021-11-14 13:10,80.66,984.99,1024.50,328,6.44,3.36,-11,1
1636892160,2021-11-14 13:16,82.64,985.01,1024.53,328,5.99,3.27,-11,1
1636892461,2021-11-14 13:21,82.74,985.08,1024.59,328,5.98,3.27,-12,1
1636892762,2021-11-14 13:26,80.39,985.08,1024.60,328,6.73,3.60,-11,1
1636893063,2021-11-14 13:31,79.35,985.15,1024.66,328,6.45,3.14,-12,1
1636893364,2021-11-14 13:36,80.61,985.18,1024.69,328,6.46,3.37,-11,1
1636893665,2021-11-14 13:41,80.54,985.21,1024.73,328,6.36,3.26,-12,1
1636893966,2021-11-14 13:46,81.24,985.22,1024.74,328,6.27,3.30,-12,1
1636894268,2021-11-14 13:51,80.46,985.24,1024.76,328,6.42,3.31,-12,1
1636894569,2021-11-14 13:56,82.65,985.29,1024.80,328,6.00,3.28,-12,1
1636894870,2021-11-14 14:01,82.08,985.28,1024.80,328,6.14,3.32,-11,1
1636895171,2021-11-14 14:06,81.92,985.30,1024.82,328,6.17,3.32,-11,1
1636895472,2021-11-14 14:11,82.01,985.31,1024.83,328,6.06,3.23,-12,1
1636895773,2021-11-14 14:16,83.48,985.31,1024.83,328,5.60,3.03,-11,1
1636896074,2021-11-14 14:21,84.15,985.31,1024.83,328,5.57,3.11,-12,1
1636896375,2021-11-14 14:26,82.77,985.34,1024.86,328,6.13,3.43,-11,1
1636896676,2021-11-14 14:31,84.25,985.39,1024.90,328,5.68,3.23,-11,1
1636896978,2021-11-14 14:36,85.69,985.42,1024.94,328,5.50,3.30,-13,1
1636897279,2021-11-14 14:41,85.48,985.52,1025.04,328,5.45,3.21,-12,1
1636897580,2021-11-14 14:46,85.72,985.58,1025.09,328,5.47,3.27,-11,1
1636897881,2021-11-14 14:51,85.13,985.58,1025.10,328,5.63,3.33,-12,1
1636898182,2021-11-14 14:56,84.79,985.65,1025.17,328,5.60,3.25,-11,1
1636898483,2021-11-14 15:01,85.29,985.65,1025.17,328,5.44,3.17,-11,1
1636898784,2021-11-14 15:06,85.25,985.75,1025.27,328,5.64,3.36,-11,1
1636899085,2021-11-14 15:11,83.63,985.80,1025.32,328,5.96,3.41,-15,1
1636899386,2021-11-14 15:16,82.42,985.73,1025.25,328,6.17,3.40,-11,1
1636899687,2021-11-14 15:21,83.88,985.76,1025.27,328,5.81,3.30,-11,1
1636899988,2021-11-14 15:26,85.17,985.81,1025.33,328,5.62,3.33,-12,1
1636900289,2021-11-14 15:31,84.63,985.85,1025.37,328,5.85,3.46,-12,1
1636900590,2021-11-14 15:36,83.13,985.95,1025.47,328,6.13,3.49,-11,1
1636900891,2021-11-14 15:41,82.79,986.02,1025.54,328,6.12,3.42,-11,1
1636901192,2021-11-14 15:46,82.72,986.05,1025.57,328,6.16,3.45,-11,1
1636901494,2021-11-14 15:51,82.12,986.14,1025.65,328,6.25,3.43,-11,1
1636901795,2021-11-14 15:56,82.19,986.16,1025.68,328,6.24,3.43,-11,1
1636902096,2021-11-14 16:01,82.70,986.20,1025.72,328,6.07,3.35,-11,1
1636902397,2021-11-14 16:06,82.21,986.25,1025.77,328,6.18,3.38,-11,1
1636902699,2021-11-14 16:11,82.22,986.26,1025.78,328,6.17,3.37,-14,1
1636903000,2021-11-14 16:16,83.18,986.29,1025.81,328,6.00,3.37,-11,1
1636903301,2021-11-14 16:21,83.54,986.33,1025.85,328,5.93,3.36,-11,1
1636903602,2021-11-14 16:26,83.60,986.40,1025.91,328,5.99,3.43,-11,1
1636903904,2021-11-14 16:31,82.85,986.48,1026.00,328,6.18,3.49,-11,1
1636904205,2021-11-14 16:36,83.27,986.62,1026.13,328,6.16,3.54,-12,1
1636904507,2021-11-14 16:41,83.51,986.69,1026.20,328,6.02,3.44,-11,1
1636904808,2021-11-14 16:46,83.59,986.70,1026.22,328,6.06,3.50,-12,1
1636905110,2021-11-14 16:51,83.95,986.71,1026.23,328,5.99,3.49,-12,1
1636905411,2021-11-14 16:56,83.86,986.79,1026.30,328,6.05,3.53,-11,1
1636905712,2021-11-14 17:01,84.15,986.79,1026.31,328,6.09,3.62,-11,1
1636906013,2021-11-14 17:06,83.79,986.91,1026.42,328,6.09,3.56,-11,1
1636906314,2021-11-14 17:11,81.63,986.98,1026.50,328,6.42,3.51,-11,1
1636906615,2021-11-14 17:16,82.52,986.96,1026.48,328,6.28,3.53,-11,1
1636906916,2021-11-14 17:21,82.72,986.99,1026.50,328,6.18,3.47,-11,1
1636907217,2021-11-14 17:26,84.13,987.02,1026.54,328,5.90,3.43,-11,1
1636907519,2021-11-14 17:31,85.97,987.08,1026.60,328,5.40,3.24,-12,1
1636907820,2021-11-14 17:37,85.36,987.13,1026.65,328,5.69,3.43,-11,1
1636908121,2021-11-14 17:42,83.79,987.16,1026.68,328,6.02,3.49,-11,1
1636908422,2021-11-14 17:47,84.69,987.26,1026.78,328,5.83,3.46,-11,1
1636908723,2021-11-14 17:52,85.64,987.32,1026.84,328,5.66,3.45,-11,1
1636909024,2021-11-14 17:57,85.10,987.31,1026.83,328,5.77,3.47,-11,1
1636909325,2021-11-14 18:02,87.25,987.39,1026.91,328,5.42,3.47,-11,1
1636909627,2021-11-14 18:07,86.09,987.37,1026.89,328,5.61,3.47,-11,1
1636909928,2021-11-14 18:12,86.59,987.43,1026.95,328,5.48,3.43,-11,1
1636910229,2021-11-14 18:17,88.30,987.47,1026.99,328,5.26,3.49,-11,1
1636910530,2021-11-14 18:22,87.13,987.60,1027.11,328,5.55,3.58,-11,1
1636910831,2021-11-14 18:27,86.25,987.60,1027.12,328,5.72,3.61,-11,1
1636911132,2021-11-14 18:32,84.90,987.71,1027.23,328,5.88,3.54,-11,1
1636911433,2021-11-14 18:37,88.25,987.76,1027.28,328,5.13,3.35,-11,1
1636911734,2021-11-14 18:42,87.03,987.78,1027.30,328,5.38,3.40,-12,1
1636912035,2021-11-14 18:47,86.79,987.80,1027.32,328,5.41,3.39,-11,1
1636912336,2021-11-14 18:52,88.96,987.84,1027.36,328,4.90,3.24,-11,1
1636912638,2021-11-14 18:57,89.31,987.86,1027.38,328,4.86,3.25,-12,1
1636912939,2021-11-14 19:02,86.49,987.89,1027.41,328,5.08,3.02,-12,1
1636913240,2021-11-14 19:07,87.71,987.99,1027.51,328,4.70,2.84,-11,1
1636913541,2021-11-14 19:12,87.60,987.98,1027.50,328,4.77,2.89,-11,1
1636913842,2021-11-14 19:17,86.22,988.02,1027.54,328,5.10,2.99,-11,1
1636914143,2021-11-14 19:22,85.08,988.02,1027.53,328,5.19,2.89,-11,1
1636914444,2021-11-14 19:27,86.19,988.13,1027.65,328,4.78,2.67,-11,1
1636914745,2021-11-14 19:32,84.75,988.14,1027.66,328,5.15,2.80,-11,1
1636915046,2021-11-14 19:37,86.40,988.15,1027.67,328,4.75,2.68,-11,1
1636915347,2021-11-14 19:42,87.30,988.22,1027.74,328,4.56,2.64,-12,1
1636915648,2021-11-14 19:47,87.25,988.34,1027.86,328,4.63,2.70,-11,1
1636915949,2021-11-14 19:52,87.41,988.36,1027.87,328,4.60,2.69,-11,1
1636916250,2021-11-14 19:57,87.01,988.27,1027.79,328,4.67,2.70,-11,1
1636916551,2021-11-14 20:02,85.15,988.27,1027.78,328,5.19,2.90,-11,1
1636916853,2021-11-14 20:07,84.49,988.28,1027.80,328,5.12,2.73,-11,1
1636917154,2021-11-14 20:12,84.49,988.29,1027.81,328,5.15,2.75,-11,1
1636917455,2021-11-14 20:17,85.41,988.31,1027.83,328,5.04,2.80,-12,1
1636917757,2021-11-14 20:22,86.30,988.30,1027.82,328,4.84,2.75,-12,1
1636918058,2021-11-14 20:27,85.94,988.31,1027.83,328,4.90,2.75,-11,1
1636918359,2021-11-14 20:32,86.63,988.35,1027.87,328,4.79,2.75,-12,1
1636918661,2021-11-14 20:37,85.96,988.31,1027.83,328,4.94,2.79,-11,1
1636918962,2021-11-14 20:42,85.67,988.34,1027.86,328,4.99,2.79,-13,1
1636919263,2021-11-14 20:47,85.33,988.41,1027.93,328,5.11,2.85,-11,1
1636919565,2021-11-14 20:52,85.10,988.44,1027.96,328,5.04,2.75,-11,1
1636919866,2021-11-14 20:57,85.60,988.43,1027.95,328,4.97,2.76,-12,1
1636920168,2021-11-14 21:02,84.51,988.43,1027.95,328,5.16,2.77,-12,1
1636920469,2021-11-14 21:07,85.13,988.52,1028.04,328,5.05,2.76,-11,1
1636920771,2021-11-14 21:12,86.58,988.58,1028.10,328,4.71,2.67,-13,1
1636921072,2021-11-14 21:17,86.15,988.61,1028.13,328,4.89,2.77,-12,1
1636921373,2021-11-14 21:22,86.38,988.67,1028.19,328,4.78,2.70,-11,1
1636921674,2021-11-14 21:27,84.90,988.70,1028.22,328,5.15,2.82,-11,1
1636921975,2021-11-14 21:32,84.44,988.72,1028.24,328,5.26,2.85,-11,1
1636922276,2021-11-14 21:37,84.56,988.72,1028.24,328,5.18,2.80,-11,1
1636922577,2021-11-14 21:42,85.79,988.68,1028.19,328,5.01,2.83,-11,1
1636922878,2021-11-14 21:47,87.07,988.69,1028.21,328,4.81,2.84,-11,1
1636923180,2021-11-14 21:53,85.46,988.70,1028.21,328,5.14,2.91,-11,1
1636923481,2021-11-14 21:58,84.29,988.73,1028.25,328,5.38,2.95,-11,1
1636923782,2021-11-14 22:03,85.29,988.76,1028.28,328,4.99,2.73,-19,1
1636924083,2021-11-14 22:08,86.08,988.82,1028.34,328,4.87,2.74,-11,1
1636924385,2021-11-14 22:13,85.80,988.84,1028.36,328,4.99,2.82,-11,1
1636924685,2021-11-14 22:18,84.94,988.88,1028.40,328,5.27,2.95,-11,1
1636924987,2021-11-14 22:23,84.78,988.86,1028.38,328,5.23,2.88,-11,1
1636925288,2021-11-14 22:28,84.58,988.83,1028.35,328,5.29,2.91,-11,1
1636925589,2021-11-14 22:33,83.42,988.86,1028.38,328,5.54,2.96,-12,1
1636925890,2021-11-14 22:38,85.99,989.04,1028.55,328,5.06,2.91,-11,1
1636926192,2021-11-14 22:43,84.59,988.95,1028.47,328,5.37,2.99,-11,1
1636926493,2021-11-14 22:48,84.68,989.02,1028.53,328,5.29,2.92,-11,1
1636926795,2021-11-14 22:53,85.32,989.05,1028.57,328,5.24,2.98,-11,1
1636927096,2021-11-14 22:58,85.03,989.14,1028.66,328,5.25,2.94,-11,1
1636927397,2021-11-14 23:03,84.26,989.23,1028.75,328,5.46,3.02,-12,1
1636927698,2021-11-14 23:08,85.16,989.30,1028.81,328,5.34,3.05,-11,1
1636928000,2021-11-14 23:13,84.44,989.30,1028.82,328,5.41,3.00,-11,1
1636928301,2021-11-14 23:18,84.96,989.29,1028.81,328,5.37,3.05,-11,1
1636928602,2021-11-14 23:23,85.21,989.31,1028.82,328,5.24,2.96,-11,1
1636928904,2021-11-14 23:28,85.45,989.30,1028.82,328,5.24,3.00,-13,1
1636929205,2021-11-14 23:33,86.05,989.35,1028.87,328,5.10,2.96,-12,1
1636929506,2021-11-14 23:38,85.35,989.37,1028.89,328,5.28,3.03,-12,1
1636929807,2021-11-14 23:43,84.38,989.38,1028.90,328,5.41,2.99,-12,1
1636930108,2021-11-14 23:48,86.17,989.41,1028.93,328,5.07,2.95,-11,1
1636930410,2021-11-14 23:53,85.99,989.40,1028.92,328,5.07,2.92,-11,1
1636930711,2021-11-14 23:58,86.68,989.41,1028.93,328,4.97,2.94,-11,1