1636931012,2021-11-15 00:03,86.53,989.36,1028.88,328,5.01,2.95,-12,1
1636931313,2021-11-15 00:08,86.95,989.39,1028.91,328,4.87,2.88,-11,1
1636931614,2021-11-15 00:13,86.36,989.37,1028.89,328,5.03,2.95,-11,1
1636931915,2021-11-15 00:18,85.66,989.40,1028.91,328,5.12,2.92,-11,1
1636932216,2021-11-15 00:23,86.87,989.41,1028.92,328,5.06,3.06,-12,1
1636932517,2021-11-15 00:28,86.06,989.43,1028.95,328,5.02,2.89,-11,1
1636932818,2021-11-15 00:33,86.12,989.46,1028.98,328,5.01,2.89,-11,1
1636933119,2021-11-15 00:38,85.75,989.49,1029.01,328,5.04,2.86,-11,1
1636933420,2021-11-15 00:43,85.88,989.57,1029.09,328,5.00,2.84,-11,1
1636933721,2021-11-15 00:48,87.24,989.64,1029.16,328,4.71,2.77,-12,1
1636934023,2021-11-15 00:53,87.53,989.63,1029.15,328,4.73,2.84,-11,1
1636934324,2021-11-15 00:58,88.08,989.60,1029.12,328,4.65,2.85,-11,1
1636934625,2021-11-15 01:03,87.58,989.58,1029.10,328,4.74,2.86,-12,1
1636934926,2021-11-15 01:08,87.21,989.62,1029.14,328,4.78,2.84,-11,1
1636935227,2021-11-15 01:13,88.09,989.64,1029.16,328,4.61,2.81,-11,1
1636935528,2021-11-15 01:18,88.13,989.68,1029.20,328,4.53,2.74,-11,1
1636935829,2021-11-15 01:23,87.26,989.67,1029.19,328,4.74,2.81,-12,1
1636936130,2021-11-15 01:28,88.39,989.70,1029.21,328,4.50,2.75,-12,1
1636936431,2021-11-15 01:33,88.69,989.73,1029.24,328,4.52,2.82,-11,1
1636936732,2021-11-15 01:38,88.35,989.76,1029.27,328,4.46,2.70,-11,1
1636937033,2021-11-15 01:43,88.61,989.75,1029.26,328,4.44,2.73,-12,1
1636937334,2021-11-15 01:48,87.92,989.75,1029.27,328,4.56,2.74,-11,1
1636937636,2021-11-15 01:53,88.63,989.77,1029.29,328,4.51,2.80,-11,1
1636937937,2021-11-15 01:58,89.02,989.78,1029.30,328,4.44,2.79,-11,1
1636938238,2021-11-15 02:03,90.04,989.89,1029.41,328,4.31,2.82,-12,1
1636938539,2021-11-15 02:08,89.49,989.86,1029.38,328,4.37,2.80,-14,1
1636938840,2021-11-15 02:14,89.98,989.88,1029.39,328,4.39,2.89,-11,1
1636939141,2021-11-15 02:19,89.88,989.94,1029.46,328,4.43,2.92,-12,1
1636939442,2021-11-15 02:24,89.12,989.97,1029.48,328,4.48,2.85,-11,1
1636939743,2021-11-15 02:29,87.88,989.94,1029.45,328,4.70,2.87,-11,1
1636940044,2021-11-15 02:34,88.44,989.96,1029.48,328,4.56,2.82,-12,1
1636940345,2021-11-15 02:39,89.34,989.98,1029.49,328,4.37,2.77,-11,1
1636940646,2021-11-15 02:44,89.24,990.00,1029.51,328,4.41,2.80,-12,1
1636940947,2021-11-15 02:49,90.61,990.00,1029.52,328,4.18,2.78,-11,1
1636941249,2021-11-15 02:54,89.13,990.03,1029.55,328,4.51,2.88,-11,1
1636941550,2021-11-15 02:59,88.61,990.03,1029.54,328,4.66,2.94,-12,1
1636941852,2021-11-15 03:04,88.44,990.07,1029.59,328,4.54,2.80,-12,1
1636942153,2021-11-15 03:09,89.25,990.12,1029.64,328,4.46,2.85,-11,1
1636942454,2021-11-15 03:14,88.91,990.13,1029.64,328,4.44,2.77,-11,1
1636942755,2021-11-15 03:19,88.19,990.19,1029.71,328,4.60,2.82,-11,1
1636943057,2021-11-15 03:24,88.00,990.17,1029.69,328,4.61,2.80,-12,1
1636943358,2021-11-15 03:29,87.21,990.21,1029.73,328,4.75,2.81,-13,1
1636943659,2021-11-15 03:34,86.22,990.19,1029.71,328,4.89,2.78,-11,1
1636943961,2021-11-15 03:39,86.00,990.22,1029.74,328,4.91,2.77,-13,1
1636944262,2021-11-15 03:44,86.24,990.27,1029.79,328,4.79,2.69,-12,1
1636944563,2021-11-15 03:49,86.06,990.32,1029.83,328,4.86,2.73,-13,1
1636944865,2021-11-15 03:54,85.80,990.33,1029.84,328,4.92,2.75,-13,1
1636945166,2021-11-15 03:59,87.54,990.34,1029.85,328,4.49,2.60,-11,1
1636945468,2021-11-15 04:04,86.62,990.36,1029.87,328,4.60,2.56,-12,1
1636945769,2021-11-15 04:09,87.70,990.33,1029.84,328,4.41,2.55,-11,1
1636946070,2021-11-15 04:14,87.08,990.32,1029.84,328,4.55,2.59,-11,1
1636946372,2021-11-15 04:19,86.04,990.25,1029.77,328,4.76,2.63,-11,1
1636946673,2021-11-15 04:24,87.10,990.20,1029.72,328,4.60,2.64,-11,1
1636946974,2021-11-15 04:29,86.58,990.24,1029.76,328,4.74,2.70,-13,1
1636947275,2021-11-15 04:34,85.07,990.26,1029.77,328,5.05,2.75,-11,1
1636947576,2021-11-15 04:39,85.33,990.30,1029.81,328,4.88,2.63,-11,1
1636947878,2021-11-15 04:44,85.83,990.27,1029.79,328,4.71,2.54,-22,1
1636948179,2021-11-15 04:49,86.73,990.25,1029.77,328,4.52,2.50,-12,1
1636948480,2021-11-15 04:54,86.55,990.31,1029.83,328,4.54,2.49,-11,1
1636948781,2021-11-15 04:59,87.45,990.30,1029.81,328,4.25,2.35,-12,1
1636949082,2021-11-15 05:04,87.24,990.31,1029.82,328,4.32,2.39,-12,1
1636949383,2021-11-15 05:09,86.55,990.25,1029.77,328,4.51,2.46,-11,1
1636949684,2021-11-15 05:14,84.90,990.20,1029.72,328,4.76,2.44,-11,1
1636949985,2021-11-15 05:19,86.61,990.36,1029.88,328,4.30,2.27,-11,1
1636950287,2021-11-15 05:24,85.70,990.30,1029.82,328,4.52,2.34,-11,1
1636950588,2021-11-15 05:29,85.18,990.28,1029.80,328,4.72,2.45,-11,1
1636950889,2021-11-15 05:34,86.09,990.25,1029.77,328,4.50,2.38,-11,1
1636951190,2021-11-15 05:39,85.70,990.26,1029.78,328,4.63,2.44,-11,1
1636951491,2021-11-15 05:44,86.74,990.24,1029.76,328,4.36,2.35,-11,1
1636951792,2021-11-15 05:49,86.49,990.27,1029.78,328,4.48,2.42,-11,1
1636952094,2021-11-15 05:54,87.39,990.22,1029.74,328,4.29,2.38,-11,1
1636952395,2021-11-15 05:59,85.57,990.27,1029.79,328,4.64,2.43,-11,1
1636952696,2021-11-15 06:04,85.46,990.25,1029.76,328,4.68,2.45,-11,1
1636952997,2021-11-15 06:09,86.59,990.22,1029.73,328,4.50,2.46,-11,1
1636953298,2021-11-15 06:14,88.05,990.22,1029.74,328,4.18,2.38,-11,1
1636953599,2021-11-15 06:19,88.20,990.31,1029.83,328,4.11,2.33,-11,1
1636953900,2021-11-15 06:25,87.46,990.38,1029.90,328,4.32,2.42,-11,1
1636954202,2021-11-15 06:30,87.96,990.40,1029.92,328,4.13,2.32,-11,1
1636954503,2021-11-15 06:35,86.33,990.42,1029.94,328,4.50,2.42,-11,1
1636954804,2021-11-15 06:40,86.86,990.43,1029.95,328,4.45,2.45,-11,1
1636955105,2021-11-15 06:45,86.57,990.52,1030.04,328,4.52,2.48,-11,1
1636955406,2021-11-15 06:50,87.59,990.61,1030.13,328,4.17,2.30,-11,1
1636955707,2021-11-15 06:55,87.74,990.58,1030.09,328,4.26,2.41,-12,1
1636956008,2021-11-15 07:00,87.70,990.60,1030.12,328,4.22,2.36,-11,1
1636956310,2021-11-15 07:05,86.30,990.66,1030.18,328,4.48,2.39,-11,1
1636956611,2021-11-15 07:10,88.11,990.72,1030.24,328,4.18,2.39,-12,1
1636956912,2021-11-15 07:15,88.58,990.84,1030.36,328,4.10,2.39,-11,1
1636957213,2021-11-15 07:20,88.96,990.86,1030.38,328,4.07,2.42,-11,1
1636957515,2021-11-15 07:25,88.95,990.82,1030.34,328,4.18,2.52,-11,1
1636957816,2021-11-15 07:30,89.14,990.88,1030.40,328,4.13,2.50,-11,1
1636958118,2021-11-15 07:35,88.15,990.82,1030.34,328,4.41,2.62,-11,1
1636958419,2021-11-15 07:40,88.33,990.84,1030.35,328,4.47,2.71,-11,1
1636958720,2021-11-15 07:45,89.70,990.79,1030.30,328,4.22,2.68,-11,1
1636959021,2021-11-15 07:50,88.81,990.81,1030.33,328,4.31,2.63,-11,1
1636959323,2021-11-15 07:55,87.74,990.85,1030.37,328,4.53,2.68,-12,1
1636959624,2021-11-15 08:00,87.74,990.81,1030.33,328,4.64,2.78,-11,1
1636959925,2021-11-15 08:05,87.70,990.89,1030.41,328,4.60,2.74,-11,1
1636960227,2021-11-15 08:10,87.68,990.80,1030.32,328,4.68,2.81,-12,1
1636960528,2021-11-15 08:15,86.55,990.84,1030.36,328,4.90,2.85,-11,1
1636960829,2021-11-15 08:20,88.42,990.86,1030.37,328,4.49,2.75,-12,1
1636961131,2021-11-15 08:25,86.31,990.86,1030.38,328,4.99,2.90,-11,1
1636961432,2021-11-15 08:30,86.51,990.83,1030.34,328,4.97,2.91,-11,1
1636961734,2021-11-15 08:35,86.75,990.81,1030.33,328,4.91,2.89,-11,1
1636962035,2021-11-15 08:40,86.12,990.89,1030.41,328,5.12,2.99,-11,1
1636962336,2021-11-15 08:45,87.44,990.96,1030.47,328,5.00,3.09,-11,1
1636962638,2021-11-15 08:50,84.73,991.04,1030.56,328,5.49,3.13,-11,1
1636962939,2021-11-15 08:55,84.56,991.10,1030.62,328,5.40,3.01,-11,1
1636963240,2021-11-15 09:00,86.48,991.09,1030.60,328,5.14,3.07,-11,1
1636963542,2021-11-15 09:05,87.67,991.14,1030.66,328,4.88,3.01,-11,1
1636963843,2021-11-15 09:10,85.03,991.11,1030.63,328,5.44,3.13,-11,1
1636964144,2021-11-15 09:15,85.11,991.14,1030.66,328,5.45,3.15,-11,1
1636964445,2021-11-15 09:20,83.98,991.10,1030.61,328,5.71,3.22,-11,1
1636964746,2021-11-15 09:25,84.55,991.13,1030.65,328,5.52,3.13,-10,1
1636965047,2021-11-15 09:30,84.84,991.12,1030.64,328,5.51,3.17,-11,1
1636965348,2021-11-15 09:35,85.66,991.13,1030.65,328,5.34,3.14,-11,1
1636965649,2021-11-15 09:40,87.25,991.11,1030.63,328,5.05,3.11,-11,1
1636965950,2021-11-15 09:45,85.27,991.19,1030.71,328,5.42,3.15,-11,1
1636966251,2021-11-15 09:50,85.70,991.16,1030.67,328,5.43,3.23,-11,1
1636966553,2021-11-15 09:55,84.65,991.17,1030.69,328,5.69,3.31,-11,1
1636966854,2021-11-15 10:00,86.28,991.27,1030.79,328,5.40,3.30,-11,1
1636967155,2021-11-15 10:05,85.55,991.15,1030.67,328,5.64,3.41,-11,1
1636967456,2021-11-15 10:10,83.23,991.12,1030.63,328,6.18,3.55,-11,1
1636967757,2021-11-15 10:15,82.23,991.13,1030.65,328,6.17,3.37,-11,1
1636968058,2021-11-15 10:20,83.42,991.15,1030.67,328,6.13,3.54,-11,1
1636968359,2021-11-15 10:25,83.10,991.23,1030.75,328,6.15,3.50,-12,1
1636968660,2021-11-15 10:31,83.08,991.19,1030.71,328,6.13,3.48,-13,1
1636968961,2021-11-15 10:36,83.21,991.17,1030.69,328,6.10,3.47,-12,1
1636969263,2021-11-15 10:41,83.86,991.22,1030.73,328,5.91,3.39,-12,1
1636969564,2021-11-15 10:46,82.39,991.15,1030.67,328,6.23,3.46,-12,1
1636969865,2021-11-15 10:51,84.04,991.20,1030.72,328,5.95,3.46,-12,1
1636970166,2021-11-15 10:56,84.44,991.15,1030.66,328,5.79,3.37,-12,1
1636970467,2021-11-15 11:01,83.63,991.12,1030.64,328,6.04,3.48,-12,1
1636970769,2021-11-15 11:06,83.71,991.16,1030.68,328,5.82,3.28,-12,1
1636971070,2021-11-15 11:11,84.81,991.17,1030.69,328,5.63,3.28,-12,1
1636971371,2021-11-15 11:16,84.18,991.19,1030.71,328,5.72,3.26,-12,1
1636971672,2021-11-15 11:21,83.86,991.11,1030.63,328,5.93,3.41,-12,1
1636971973,2021-11-15 11:26,84.54,991.16,1030.68,328,5.75,3.35,-12,1
1636972274,2021-11-15 11:31,84.52,991.14,1030.66,328,5.78,3.38,-12,1
1636972576,2021-11-15 11:36,83.65,991.13,1030.64,328,5.94,3.39,-12,1
1636972877,2021-11-15 11:41,83.43,991.14,1030.66,328,5.93,3.34,-12,1
1636973178,2021-11-15 11:46,85.11,991.17,1030.69,328,5.78,3.48,-12,1
1636973479,2021-11-15 11:51,83.21,991.09,1030.61,328,6.26,3.63,-12,1
1636973780,2021-11-15 11:56,83.71,991.05,1030.57,328,6.14,3.59,-12,1
1636974081,2021-11-15 12:01,83.60,991.01,1030.52,328,6.24,3.67,-12,1
1636974383,2021-11-15 12:06,84.91,990.96,1030.47,328,5.96,3.62,-12,1
1636974684,2021-11-15 12:11,83.31,990.90,1030.42,328,6.42,3.80,-12,1
1636974986,2021-11-15 12:16,82.77,990.90,1030.42,328,6.40,3.69,-11,1
1636975287,2021-11-15 12:21,83.38,990.91,1030.43,328,6.37,3.76,-12,1
1636975588,2021-11-15 12:26,83.17,990.99,1030.51,328,6.47,3.83,-13,1
1636975890,2021-11-15 12:31,81.78,991.02,1030.54,328,6.66,3.77,-12,1
1636976191,2021-11-15 12:36,81.85,991.04,1030.56,328,6.77,3.89,-12,1
1636976492,2021-11-15 12:41,84.31,991.05,1030.57,328,6.15,3.71,-12,1
1636976793,2021-11-15 12:46,84.78,991.09,1030.61,328,6.06,3.70,-12,1
1636977095,2021-11-15 12:51,83.48,991.07,1030.59,328,6.36,3.77,-12,1
1636977396,2021-11-15 12:56,84.35,991.03,1030.55,328,6.08,3.64,-12,1
1636977698,2021-11-15 13:01,84.27,991.06,1030.58,328,6.02,3.57,-12,1
1636977999,2021-11-15 13:06,82.81,991.00,1030.52,328,6.46,3.75,-12,1
1636978300,2021-11-15 13:11,84.79,991.01,1030.53,328,5.79,3.43,-12,1
1636978602,2021-11-15 13:16,82.39,990.90,1030.42,328,6.45,3.67,-12,1
1636978903,2021-11-15 13:21,82.48,990.94,1030.46,328,6.41,3.65,-12,1
1636979204,2021-11-15 13:26,83.40,990.87,1030.39,328,6.26,3.66,-12,1
1636979505,2021-11-15 13:31,84.44,990.82,1030.33,328,6.04,3.62,-12,1
1636979806,2021-11-15 13:36,81.92,990.82,1030.33,328,6.62,3.76,-12,1
1636980107,2021-11-15 13:41,81.35,990.91,1030.43,328,6.70,3.74,-12,1
1636980409,2021-11-15 13:46,83.11,990.82,1030.33,328,6.17,3.52,-12,1
1636980710,2021-11-15 13:51,83.70,990.81,1030.32,328,6.10,3.55,-12,1
1636981011,2021-11-15 13:56,82.25,990.78,1030.30,328,6.40,3.60,-12,1
1636981312,2021-11-15 14:01,82.22,990.75,1030.27,328,6.50,3.69,-12,1
1636981614,2021-11-15 14:06,83.46,990.72,1030.23,328,6.21,3.62,-12,1
1636981915,2021-11-15 14:11,82.59,990.79,1030.31,328,6.40,3.66,-12,1
1636982216,2021-11-15 14:16,82.69,990.83,1030.35,328,6.38,3.66,-12,1
1636982517,2021-11-15 14:21,82.89,990.78,1030.30,328,6.30,3.61,-12,1
1636982818,2021-11-15 14:26,83.20,990.78,1030.30,328,6.24,3.61,-12,1
1636983119,2021-11-15 14:31,82.42,990.79,1030.31,328,6.35,3.58,-11,1
1636983420,2021-11-15 14:37,82.46,990.77,1030.29,328,6.32,3.56,-11,1
1636983722,2021-11-15 14:42,82.98,990.71,1030.23,328,6.30,3.63,-11,1
1636984023,2021-11-15 14:47,84.52,990.76,1030.28,328,5.99,3.58,-11,1
1636984324,2021-11-15 14:52,84.72,990.71,1030.22,328,5.97,3.60,-11,1
1636984625,2021-11-15 14:57,83.46,990.75,1030.26,328,6.20,3.61,-11,1
1636984926,2021-11-15 15:02,83.34,990.72,1030.24,328,6.32,3.71,-11,1
1636985228,2021-11-15 15:07,82.69,990.76,1030.28,328,6.43,3.71,-11,1
1636985529,2021-11-15 15:12,82.46,990.74,1030.26,328,6.44,3.68,-11,1
1636985830,2021-11-15 15:17,85.20,990.78,1030.30,328,5.89,3.60,-11,1
1636986131,2021-11-15 15:22,84.64,990.87,1030.38,328,5.94,3.55,-11,1
1636986433,2021-11-15 15:27,83.91,990.82,1030.34,328,6.24,3.73,-11,1
1636986734,2021-11-15 15:32,82.38,990.85,1030.36,328,6.36,3.58,-11,1
1636987035,2021-11-15 15:37,81.89,990.83,1030.35,328,6.56,3.69,-11,1
1636987336,2021-11-15 15:42,83.63,990.95,1030.46,328,6.15,3.59,-10,1
1636987637,2021-11-15 15:47,83.54,990.88,1030.39,328,6.25,3.67,-11,1
1636987938,2021-11-15 15:52,82.94,990.93,1030.45,328,6.35,3.67,-11,1
1636988240,2021-11-15 15:57,83.82,990.97,1030.48,328,6.25,3.72,-11,1
1636988541,2021-11-15 16:02,82.43,991.01,1030.53,328,6.52,3.75,-11,1
1636988842,2021-11-15 16:07,83.67,990.99,1030.51,328,6.24,3.69,-11,1
1636989143,2021-11-15 16:12,83.33,990.92,1030.44,328,6.34,3.73,-11,1
1636989445,2021-11-15 16:17,82.46,990.88,1030.40,328,6.60,3.83,-12,1
1636989746,2021-11-15 16:22,81.41,990.83,1030.35,328,6.74,3.79,-12,1
1636990047,2021-11-15 16:27,81.11,990.85,1030.37,328,6.83,3.82,-12,1
1636990348,2021-11-15 16:32,82.66,990.90,1030.42,328,6.47,3.74,-12,1
1636990649,2021-11-15 16:37,83.34,990.91,1030.43,328,6.40,3.79,-12,1
1636990951,2021-11-15 16:42,83.68,990.94,1030.46,328,6.25,3.70,-12,1
1636991252,2021-11-15 16:47,84.82,990.96,1030.48,328,6.07,3.71,-12,1
1636991553,2021-11-15 16:52,84.34,990.94,1030.46,328,6.17,3.73,-12,1
1636991855,2021-11-15 16:57,83.01,990.91,1030.43,328,6.44,3.77,-12,1
1636992156,2021-11-15 17:02,82.05,990.96,1030.48,328,6.65,3.81,-12,1
1636992457,2021-11-15 17:07,83.08,990.95,1030.47,328,6.56,3.90,-12,1
1636992759,2021-11-15 17:12,82.85,990.95,1030.47,328,6.56,3.86,-12,1
1636993060,2021-11-15 17:17,83.15,990.87,1030.39,328,6.51,3.86,-12,1
1636993361,2021-11-15 17:22,84.49,990.96,1030.48,328,6.34,3.92,-12,1
1636993662,2021-11-15 17:27,85.42,990.95,1030.47,328,6.15,3.89,-12,1
1636993963,2021-11-15 17:32,84.90,990.98,1030.50,328,6.28,3.93,-12,1
1636994265,2021-11-15 17:37,85.41,990.91,1030.43,328,6.16,3.90,-12,1
1636994566,2021-11-15 17:42,85.46,990.96,1030.48,328,6.18,3.93,-12,1
1636994867,2021-11-15 17:47,85.04,990.96,1030.47,328,6.36,4.03,-12,1
1636995168,2021-11-15 17:52,84.45,991.03,1030.55,328,6.42,3.99,-12,1
1636995469,2021-11-15 17:57,84.76,991.09,1030.61,328,6.31,3.94,-12,1
1636995771,2021-11-15 18:02,82.68,991.03,1030.55,328,6.52,3.79,-12,1
1636996072,2021-11-15 18:07,82.08,991.01,1030.53,328,6.29,3.46,-12,1
1636996373,2021-11-15 18:12,81.52,991.04,1030.56,328,6.31,3.39,-12,1
1636996675,2021-11-15 18:17,80.16,990.96,1030.48,328,6.48,3.31,-12,1
1636996976,2021-11-15 18:22,79.79,991.01,1030.53,328,6.53,3.30,-12,1
1636997277,2021-11-15 18:27,80.26,991.07,1030.58,328,6.24,3.10,-12,1
1636997578,2021-11-15 18:32,79.22,991.07,1030.59,328,6.47,3.14,-12,1
1636997879,2021-11-15 18:37,78.62,991.04,1030.56,328,6.55,3.11,-12,1
1636998180,2021-11-15 18:43,81.36,991.02,1030.54,328,5.95,3.01,-12,1
1636998481,2021-11-15 18:48,79.56,991.03,1030.55,328,6.43,3.16,-12,1
1636998783,2021-11-15 18:53,79.50,990.96,1030.48,328,6.40,3.12,-12,1
1636999084,2021-11-15 18:58,81.89,990.89,1030.41,328,5.80,2.95,-11,1
1636999385,2021-11-15 19:03,81.01,990.90,1030.42,328,5.96,2.96,-12,1
1636999686,2021-11-15 19:08,79.61,990.81,1030.33,328,6.33,3.07,-12,1
1636999987,2021-11-15 19:13,80.19,990.89,1030.41,328,6.16,3.01,-12,1
1637000289,2021-11-15 19:18,82.13,990.96,1030.48,328,5.73,2.92,-12,1
1637000590,2021-11-15 19:23,80.19,990.89,1030.41,328,6.26,3.10,-12,1
1637000891,2021-11-15 19:28,79.71,990.82,1030.34,328,6.40,3.16,-12,1
1637001192,2021-11-15 19:33,81.06,990.80,1030.32,328,6.04,3.04,-12,1
1637001493,2021-11-15 19:38,80.10,990.71,1030.23,328,6.31,3.14,-12,1
1637001794,2021-11-15 19:43,80.21,990.72,1030.24,328,6.32,3.17,-12,1
1637002095,2021-11-15 19:48,80.52,990.75,1030.27,328,6.24,3.14,-12,1
1637002396,2021-11-15 19:53,81.82,990.67,1030.19,328,6.03,3.16,-12,1
1637002698,2021-11-15 19:58,82.88,990.71,1030.23,328,5.80,3.12,-12,1
1637002999,2021-11-15 20:03,81.06,990.69,1030.21,328,6.27,3.27,-12,1
1637003300,2021-11-15 20:08,80.83,990.72,1030.24,328,6.28,3.24,-12,1
1637003601,2021-11-15 20:13,81.55,990.72,1030.24,328,6.06,3.15,-12,1
1637003902,2021-11-15 20:18,82.77,990.81,1030.33,328,5.94,3.24,-12,1
1637004203,2021-11-15 20:23,83.15,990.81,1030.33,328,5.77,3.14,-12,1
1637004505,2021-11-15 20:28,83.06,990.81,1030.33,328,5.90,3.25,-12,1
1637004806,2021-11-15 20:33,83.12,990.78,1030.29,328,5.86,3.22,-12,1
1637005108,2021-11-15 20:38,81.50,990.82,1030.34,328,6.18,3.25,-12,1
1637005409,2021-11-15 20:43,81.62,990.76,1030.28,328,6.27,3.36,-12,1
1637005710,2021-11-15 20:48,81.07,990.73,1030.25,328,6.30,3.30,-12,1
1637006012,2021-11-15 20:53,81.49,990.76,1030.28,328,6.16,3.23,-12,1
1637006313,2021-11-15 20:58,81.00,990.76,1030.27,328,6.34,3.32,-12,1
1637006614,2021-11-15 21:03,79.42,990.82,1030.34,328,6.63,3.33,-12,1
1637006915,2021-11-15 21:08,80.23,990.83,1030.35,328,6.49,3.34,-12,1
1637007216,2021-11-15 21:13,81.40,990.89,1030.41,328,6.18,3.24,-12,1
1637007518,2021-11-15 21:18,80.69,990.82,1030.34,328,6.44,3.37,-12,1
1637007819,2021-11-15 21:23,82.32,990.83,1030.35,328,6.02,3.24,-12,1
1637008120,2021-11-15 21:28,81.58,990.70,1030.21,328,6.28,3.37,-12,1
1637008421,2021-11-15 21:33,81.16,990.71,1030.22,328,6.32,3.33,-12,1
1637008722,2021-11-15 21:38,81.58,990.68,1030.20,328,6.31,3.40,-12,1
1637009024,2021-11-15 21:43,80.77,990.73,1030.25,328,6.39,3.33,-12,1
1637009325,2021-11-15 21:48,80.88,990.62,1030.14,328,6.47,3.43,-12,1
1637009626,2021-11-15 21:53,81.04,990.62,1030.14,328,6.34,3.33,-12,1
1637009930,2021-11-15 21:58,81.96,990.72,1030.24,328,6.13,3.28,-12,1
1637010232,2021-11-15 22:03,81.37,990.73,1030.25,328,6.34,3.39,-12,1
1637010533,2021-11-15 22:08,81.78,990.78,1030.30,328,6.20,3.32,-12,1
1637010834,2021-11-15 22:13,80.29,990.78,1030.30,328,6.59,3.44,-12,1
1637011135,2021-11-15 22:18,80.51,990.71,1030.23,328,6.56,3.45,-12,1
1637011436,2021-11-15 22:23,83.56,990.66,1030.18,328,5.91,3.34,-12,1
1637011737,2021-11-15 22:28,81.22,990.60,1030.12,328,6.32,3.34,-12,1
1637012038,2021-11-15 22:33,82.24,990.63,1030.15,328,6.10,3.30,-12,1
1637012339,2021-11-15 22:38,83.64,990.64,1030.16,328,5.86,3.31,-12,1
1637012640,2021-11-15 22:44,84.29,990.67,1030.19,328,5.72,3.28,-12,1
1637012941,2021-11-15 22:49,84.23,990.45,1029.97,328,5.79,3.34,-12,1
1637013242,2021-11-15 22:54,84.96,990.45,1029.97,328,5.64,3.31,-12,1
1637013545,2021-11-15 22:59,83.89,990.30,1029.82,328,5.96,3.45,-12,1
1637013846,2021-11-15 23:04,86.01,990.34,1029.86,328,5.47,3.32,-12,1
1637014147,2021-11-15 23:09,83.19,990.21,1029.73,328,6.12,3.49,-12,1
1637014448,2021-11-15 23:14,83.71,990.27,1029.78,328,6.06,3.52,-12,1
1637014749,2021-11-15 23:19,83.41,990.22,1029.74,328,5.98,3.39,-12,1
1637015051,2021-11-15 23:24,86.68,990.23,1029.74,328,5.36,3.32,-12,1
1637015352,2021-11-15 23:29,87.22,990.18,1029.69,328,5.30,3.35,-12,1
1637015653,2021-11-15 23:34,85.75,990.18,1029.69,328,5.65,3.46,-12,1
1637015954,2021-11-15 23:39,86.60,990.13,1029.65,328,5.45,3.40,-12,1
1637016256,2021-11-15 23:44,85.92,990.10,1029.62,328,5.66,3.49,-12,1
1637016557,2021-11-15 23:49,85.44,990.21,1029.73,328,5.73,3.48,-12,1
1637016858,2021-11-15 23:54,85.82,990.23,1029.75,328,5.65,3.47,-12,1
1637017159,2021-11-15 23:59,86.45,990.32,1029.83,328,5.42,3.34,-12,1