1637017460,2021-11-16 00:04,87.29,990.32,1029.83,328,5.38,3.44,-12,1
1637017761,2021-11-16 00:09,87.76,990.24,1029.76,328,5.33,3.47,-12,1
1637018062,2021-11-16 00:14,83.92,990.18,1029.70,328,6.02,3.51,-12,1
1637018363,2021-11-16 00:19,84.64,990.20,1029.72,328,5.79,3.41,-12,1
1637018664,2021-11-16 00:24,88.28,990.17,1029.69,328,5.01,3.24,-12,1
1637018965,2021-11-16 00:29,86.89,990.16,1029.68,328,5.33,3.33,-12,1
1637019266,2021-11-16 00:34,85.91,990.13,1029.65,328,5.54,3.37,-12,1
1637019567,2021-11-16 00:39,84.24,990.10,1029.62,328,5.92,3.47,-12,1
1637019868,2021-11-16 00:44,86.12,990.09,1029.61,328,5.49,3.36,-12,1
1637020169,2021-11-16 00:49,89.04,990.05,1029.57,328,4.89,3.24,-12,1
1637020470,2021-11-16 00:54,89.37,990.07,1029.59,328,4.93,3.33,-12,1
1637020772,2021-11-16 00:59,88.54,990.11,1029.62,328,5.05,3.32,-12,1
1637021074,2021-11-16 01:04,87.84,990.01,1029.52,328,5.21,3.36,-12,1
1637021375,2021-11-16 01:09,86.75,989.94,1029.46,328,5.41,3.38,-12,1
1637021676,2021-11-16 01:14,87.73,989.89,1029.41,328,5.25,3.38,-12,1
1637021977,2021-11-16 01:19,88.49,989.86,1029.38,328,5.09,3.35,-12,1
1637022279,2021-11-16 01:24,87.64,989.80,1029.31,328,5.29,3.41,-12,1
1637022580,2021-11-16 01:29,87.20,989.86,1029.38,328,5.28,3.33,-12,1
1637022881,2021-11-16 01:34,87.54,989.82,1029.34,328,5.25,3.35,-12,1
1637023182,2021-11-16 01:39,87.90,989.86,1029.37,328,5.27,3.43,-12,1
1637023483,2021-11-16 01:44,87.22,989.89,1029.41,328,5.29,3.34,-12,1
1637023785,2021-11-16 01:49,87.48,989.95,1029.47,328,5.24,3.33,-12,1
1637024086,2021-11-16 01:54,88.02,989.96,1029.48,328,5.24,3.42,-12,1
1637024387,2021-11-16 01:59,85.83,989.92,1029.44,328,5.59,3.41,-12,1
1637024689,2021-11-16 02:04,84.91,989.96,1029.48,328,5.77,3.43,-12,1
1637024990,2021-11-16 02:09,84.52,989.98,1029.50,328,5.92,3.51,-12,1
1637025291,2021-11-16 02:14,85.88,989.97,1029.49,328,5.42,3.25,-12,1
1637025592,2021-11-16 02:19,89.37,989.97,1029.48,328,4.80,3.20,-12,1
1637025894,2021-11-16 02:24,89.48,989.87,1029.39,328,4.85,3.27,-13,1
1637026195,2021-11-16 02:29,89.76,989.87,1029.38,328,4.84,3.30,-12,1
1637026496,2021-11-16 02:34,89.12,989.94,1029.45,328,4.92,3.28,-12,1
1637026797,2021-11-16 02:39,88.93,989.86,1029.38,328,5.04,3.37,-12,1
1637027098,2021-11-16 02:44,89.58,989.85,1029.36,328,4.79,3.23,-12,1
1637027399,2021-11-16 02:49,87.68,989.85,1029.37,328,5.30,3.43,-12,1
1637027700,2021-11-16 02:55,86.26,989.81,1029.33,328,5.52,3.41,-11,1
1637028001,2021-11-16 03:00,87.46,989.81,1029.33,328,5.21,3.30,-12,1
1637028302,2021-11-16 03:05,88.65,989.76,1029.28,328,5.01,3.30,-12,1
1637028604,2021-11-16 03:10,89.62,989.84,1029.36,328,4.90,3.34,-12,1
1637028905,2021-11-16 03:15,90.79,989.85,1029.37,328,4.69,3.32,-12,1
1637029206,2021-11-16 03:20,91.01,989.79,1029.31,328,4.55,3.21,-12,1
1637029507,2021-11-16 03:25,91.26,989.83,1029.34,328,4.56,3.26,-12,1
1637029808,2021-11-16 03:30,90.13,989.80,1029.32,328,4.81,3.33,-12,1
1637030110,2021-11-16 03:35,90.59,989.77,1029.29,328,4.71,3.30,-12,1
1637030411,2021-11-16 03:40,91.60,989.75,1029.27,328,4.47,3.22,-12,1
1637030712,2021-11-16 03:45,91.93,989.75,1029.27,328,4.33,3.14,-12,1
1637031013,2021-11-16 03:50,91.03,989.76,1029.28,328,4.59,3.25,-12,1
1637031314,2021-11-16 03:55,90.98,989.72,1029.23,328,4.61,3.27,-12,1
1637031617,2021-11-16 04:00,90.94,989.69,1029.21,328,4.60,3.25,-12,1
1637031918,2021-11-16 04:05,91.90,989.61,1029.13,328,4.46,3.26,-12,1
1637032219,2021-11-16 04:10,90.08,989.61,1029.13,328,4.82,3.33,-12,1
1637032521,2021-11-16 04:15,92.06,989.64,1029.16,328,4.38,3.21,-12,1
1637032821,2021-11-16 04:20,92.37,989.68,1029.19,328,4.35,3.22,-12,1
1637033123,2021-11-16 04:25,92.44,989.60,1029.12,328,4.45,3.33,-12,1
1637033424,2021-11-16 04:30,90.85,989.54,1029.06,328,4.66,3.30,-12,1
1637033725,2021-11-16 04:35,90.57,989.50,1029.01,328,4.74,3.33,-12,1
1637034026,2021-11-16 04:40,91.44,989.49,1029.01,328,4.74,3.47,-12,1
1637034327,2021-11-16 04:45,87.41,989.46,1028.98,328,5.31,3.39,-12,1
1637034628,2021-11-16 04:50,88.40,989.48,1029.00,328,5.04,3.28,-12,1
1637034929,2021-11-16 04:55,91.85,989.54,1029.06,328,4.48,3.27,-12,1
1637035230,2021-11-16 05:00,92.46,989.45,1028.96,328,4.36,3.25,-12,1
1637035531,2021-11-16 05:05,91.74,989.54,1029.05,328,4.52,3.30,-12,1
1637035833,2021-11-16 05:10,89.63,989.48,1029.00,328,4.85,3.29,-12,1
1637036134,2021-11-16 05:15,89.56,989.48,1029.00,328,4.93,3.36,-12,1
1637036435,2021-11-16 05:20,88.93,989.36,1028.88,328,5.13,3.46,-12,1
1637036737,2021-11-16 05:25,88.48,989.36,1028.88,328,5.21,3.47,-12,1
1637037038,2021-11-16 05:30,89.21,989.31,1028.83,328,5.03,3.40,-12,1
1637037339,2021-11-16 05:35,88.73,989.31,1028.83,328,5.23,3.52,-12,1
1637037640,2021-11-16 05:40,88.19,989.32,1028.84,328,5.27,3.48,-12,1
1637037941,2021-11-16 05:45,89.29,989.34,1028.86,328,5.16,3.55,-12,1
1637038243,2021-11-16 05:50,88.50,989.29,1028.81,328,5.21,3.47,-12,1
1637038544,2021-11-16 05:55,92.51,989.32,1028.84,328,4.44,3.33,-12,1
1637038846,2021-11-16 06:00,91.09,989.35,1028.87,328,4.86,3.53,-12,1
1637039147,2021-11-16 06:05,89.22,989.39,1028.91,328,5.19,3.56,-12,1
1637039448,2021-11-16 06:10,87.45,989.41,1028.93,328,5.29,3.38,-12,1
1637039749,2021-11-16 06:15,89.77,989.41,1028.92,328,4.94,3.40,-12,1
1637040050,2021-11-16 06:20,91.40,989.46,1028.97,328,4.66,3.38,-12,1
1637040352,2021-11-16 06:25,92.59,989.46,1028.97,328,4.46,3.37,-12,1
1637040653,2021-11-16 06:30,91.43,989.52,1029.04,328,4.70,3.43,-12,1
1637040954,2021-11-16 06:35,92.72,989.45,1028.97,328,4.47,3.40,-12,1
1637041255,2021-11-16 06:40,93.06,989.46,1028.98,328,4.44,3.42,-12,1
1637041556,2021-11-16 06:45,92.16,989.47,1028.99,328,4.64,3.48,-12,1
1637041858,2021-11-16 06:50,92.56,989.49,1029.01,328,4.56,3.46,-12,1
1637042160,2021-11-16 06:56,93.28,989.57,1029.09,328,4.44,3.45,-12,1
1637042462,2021-11-16 07:01,93.30,989.66,1029.18,328,4.50,3.51,-12,1
1637042763,2021-11-16 07:06,93.38,989.72,1029.24,328,4.50,3.53,-12,1
1637043064,2021-11-16 07:11,93.06,989.74,1029.25,328,4.59,3.57,-12,1
1637043365,2021-11-16 07:16,93.19,989.73,1029.24,328,4.61,3.61,-12,1
1637043666,2021-11-16 07:21,93.14,989.75,1029.27,328,4.70,3.69,-12,1
1637043967,2021-11-16 07:26,93.63,989.77,1029.29,328,4.59,3.65,-12,1
1637044268,2021-11-16 07:31,93.39,989.89,1029.40,328,4.79,3.82,-12,1
1637044569,2021-11-16 07:36,92.93,989.86,1029.37,328,4.77,3.73,-12,1
1637044871,2021-11-16 07:41,93.39,989.93,1029.45,328,4.61,3.64,-12,1
1637045172,2021-11-16 07:46,93.62,989.97,1029.48,328,4.80,3.86,-12,1
1637045473,2021-11-16 07:51,92.87,989.98,1029.49,328,4.90,3.85,-12,1
1637045774,2021-11-16 07:56,92.35,990.04,1029.56,328,4.95,3.82,-13,1
1637046075,2021-11-16 08:01,92.63,990.04,1029.55,328,4.86,3.77,-12,1
1637046376,2021-11-16 08:06,91.98,990.01,1029.53,328,5.11,3.92,-12,1
1637046677,2021-11-16 08:11,91.71,990.01,1029.53,328,5.14,3.91,-12,1
1637046978,2021-11-16 08:16,89.39,989.98,1029.50,328,5.64,4.04,-12,1
1637047280,2021-11-16 08:21,89.76,990.06,1029.58,328,5.28,3.74,-12,1
1637047581,2021-11-16 08:26,90.59,989.98,1029.50,328,5.21,3.80,-12,1
1637047882,2021-11-16 08:31,87.56,989.95,1029.47,328,5.96,4.06,-12,1
1637048183,2021-11-16 08:36,87.92,990.01,1029.53,328,5.54,3.70,-12,1
1637048484,2021-11-16 08:41,87.98,990.01,1029.53,328,5.62,3.79,-12,1
1637048785,2021-11-16 08:46,87.31,989.92,1029.44,328,5.93,3.99,-12,1
1637049086,2021-11-16 08:51,85.82,989.91,1029.43,328,5.74,3.56,-12,1
1637049387,2021-11-16 08:56,87.16,989.98,1029.50,328,5.69,3.73,-12,1
1637049688,2021-11-16 09:01,85.93,990.01,1029.53,328,6.06,3.89,-12,1
1637049989,2021-11-16 09:06,85.65,989.99,1029.50,328,6.30,4.08,-12,1
1637050291,2021-11-16 09:11,84.51,989.98,1029.49,328,6.47,4.05,-12,1
1637050592,2021-11-16 09:16,85.21,990.05,1029.57,328,5.92,3.63,-12,1
1637050893,2021-11-16 09:21,85.76,990.01,1029.53,328,6.00,3.80,-11,1
1637051194,2021-11-16 09:26,87.38,990.02,1029.54,328,5.66,3.73,-12,1
1637051495,2021-11-16 09:31,85.67,989.95,1029.46,328,5.83,3.62,-12,1
1637051796,2021-11-16 09:36,87.33,990.01,1029.52,328,5.49,3.56,-12,1
1637052097,2021-11-16 09:41,86.62,989.95,1029.47,328,6.02,3.96,-12,1
1637052398,2021-11-16 09:46,85.62,990.02,1029.54,328,6.10,3.88,-13,1
1637052699,2021-11-16 09:51,86.64,990.05,1029.57,328,5.63,3.58,-12,1
1637053000,2021-11-16 09:56,84.89,990.05,1029.57,328,6.12,3.77,-12,1
1637053302,2021-11-16 10:01,79.95,990.01,1029.53,328,7.04,3.82,-12,1
1637053603,2021-11-16 10:06,82.93,990.00,1029.51,328,6.33,3.65,-12,1
1637053904,2021-11-16 10:11,87.56,990.02,1029.54,328,5.40,3.50,-12,1
1637054205,2021-11-16 10:16,88.25,989.94,1029.46,328,5.33,3.55,-12,1
1637054506,2021-11-16 10:21,87.81,989.91,1029.43,328,5.40,3.54,-12,1
1637054808,2021-11-16 10:26,84.91,989.83,1029.35,328,6.30,3.95,-12,1
1637055109,2021-11-16 10:31,83.29,989.80,1029.32,328,6.37,3.75,-11,1
1637055410,2021-11-16 10:36,86.69,989.84,1029.36,328,5.72,3.68,-12,1
1637055711,2021-11-16 10:41,85.94,989.80,1029.32,328,5.73,3.57,-12,1
1637056012,2021-11-16 10:46,81.77,989.69,1029.21,328,6.58,3.69,-12,1
1637056313,2021-11-16 10:51,82.54,989.60,1029.12,328,6.58,3.83,-12,1
1637056614,2021-11-16 10:56,84.80,989.52,1029.04,328,6.41,4.04,-12,1
1637056916,2021-11-16 11:01,84.93,989.49,1029.01,328,6.12,3.78,-12,1
1637057217,2021-11-16 11:06,83.08,989.38,1028.90,328,6.60,3.94,-12,1
1637057518,2021-11-16 11:11,80.98,989.39,1028.91,328,7.21,4.17,-12,1
1637057819,2021-11-16 11:16,80.78,989.39,1028.91,328,7.02,3.95,-12,1
1637058121,2021-11-16 11:22,80.99,989.44,1028.96,328,7.09,4.06,-12,1
1637058422,2021-11-16 11:27,81.43,989.47,1028.99,328,7.01,4.05,-12,1
1637058723,2021-11-16 11:32,81.65,989.40,1028.91,328,7.08,4.16,-12,1
1637059024,2021-11-16 11:37,81.01,989.29,1028.80,328,7.17,4.14,-12,1
1637059326,2021-11-16 11:42,79.59,989.24,1028.76,328,7.32,4.03,-12,1
1637059627,2021-11-16 11:47,81.44,989.19,1028.70,328,6.93,3.98,-12,1
1637059928,2021-11-16 11:52,77.98,989.17,1028.69,328,7.47,3.89,-12,1
1637060229,2021-11-16 11:57,76.80,989.19,1028.70,328,7.81,4.00,-12,1
1637060531,2021-11-16 12:02,80.42,989.17,1028.69,328,6.75,3.62,-12,1
1637060833,2021-11-16 12:07,83.83,989.19,1028.70,328,6.28,3.75,-12,1
1637061134,2021-11-16 12:12,85.71,989.23,1028.74,328,5.73,3.53,-12,1
1637061435,2021-11-16 12:17,83.57,989.15,1028.67,328,6.27,3.70,-12,1
1637061736,2021-11-16 12:22,82.25,989.02,1028.54,328,6.46,3.66,-12,1
1637062037,2021-11-16 12:27,85.00,988.94,1028.46,328,6.02,3.69,-12,1
1637062339,2021-11-16 12:32,85.30,988.86,1028.38,328,6.09,3.81,-12,1
1637062640,2021-11-16 12:37,82.31,988.86,1028.38,328,6.51,3.72,-12,1
1637062941,2021-11-16 12:42,84.85,988.87,1028.39,328,5.91,3.56,-12,1
1637063242,2021-11-16 12:47,85.07,988.83,1028.35,328,5.84,3.53,-12,1
1637063543,2021-11-16 12:52,86.45,988.77,1028.29,328,5.75,3.67,-12,1
1637063844,2021-11-16 12:57,82.93,988.60,1028.12,328,6.45,3.77,-12,1
1637064146,2021-11-16 13:02,81.49,988.61,1028.13,328,6.61,3.67,-12,1
1637064448,2021-11-16 13:07,83.04,988.49,1028.01,328,6.58,3.91,-12,1
1637064749,2021-11-16 13:12,83.01,988.51,1028.03,328,6.30,3.63,-12,1
1637065050,2021-11-16 13:17,82.77,988.53,1028.05,328,6.40,3.69,-12,1
1637065351,2021-11-16 13:22,81.64,988.45,1027.97,328,6.77,3.86,-12,1
1637065653,2021-11-16 13:27,83.06,988.41,1027.93,328,6.34,3.68,-12,1
1637065954,2021-11-16 13:32,80.54,988.23,1027.75,328,7.14,4.02,-12,1
1637066255,2021-11-16 13:37,79.77,988.24,1027.75,328,7.18,3.93,-12,1
1637066556,2021-11-16 13:42,80.89,988.22,1027.74,328,6.91,3.86,-11,1
1637066857,2021-11-16 13:47,80.80,988.10,1027.62,328,6.75,3.69,-11,1
1637067158,2021-11-16 13:52,80.36,988.00,1027.52,328,7.02,3.88,-11,1
1637067459,2021-11-16 13:57,82.52,988.02,1027.54,328,6.40,3.65,-11,1
1637067760,2021-11-16 14:02,79.94,987.96,1027.48,328,6.95,3.73,-11,1
1637068061,2021-11-16 14:07,79.24,987.89,1027.41,328,7.26,3.91,-11,1
1637068362,2021-11-16 14:12,77.70,987.89,1027.41,328,7.42,3.79,-12,1
1637068663,2021-11-16 14:17,77.98,987.76,1027.27,328,7.45,3.87,-11,1
1637068964,2021-11-16 14:22,78.96,987.70,1027.21,328,7.12,3.72,-11,1
1637069266,2021-11-16 14:27,79.28,987.66,1027.17,328,7.09,3.75,-11,1
1637069567,2021-11-16 14:32,80.84,987.66,1027.18,328,6.81,3.75,-11,1
1637069868,2021-11-16 14:37,81.20,987.68,1027.19,328,6.93,3.94,-11,1
1637070169,2021-11-16 14:42,79.46,987.60,1027.12,328,7.08,3.77,-11,1
1637070470,2021-11-16 14:47,79.10,987.57,1027.09,328,7.22,3.85,-11,1
1637070771,2021-11-16 14:52,84.00,987.54,1027.05,328,6.06,3.56,-11,1
1637071072,2021-11-16 14:57,83.38,987.52,1027.03,328,6.40,3.79,-11,1
1637071374,2021-11-16 15:02,84.78,987.51,1027.03,328,5.97,3.61,-11,1
1637071676,2021-11-16 15:07,82.52,987.60,1027.12,328,6.39,3.64,-11,1
1637071977,2021-11-16 15:12,88.63,987.63,1027.15,328,5.21,3.49,-11,1
1637072279,2021-11-16 15:17,88.41,987.53,1027.05,328,5.31,3.55,-12,1
1637072580,2021-11-16 15:23,85.70,987.62,1027.14,328,5.80,3.59,-11,1
1637072881,2021-11-16 15:28,87.81,987.59,1027.11,328,5.33,3.48,-11,1
1637073182,2021-11-16 15:33,89.29,987.57,1027.08,328,5.01,3.40,-11,1
1637073484,2021-11-16 15:38,83.90,987.49,1027.01,328,6.11,3.60,-11,1
1637073785,2021-11-16 15:43,82.00,987.43,1026.95,328,6.44,3.60,-11,1
1637074086,2021-11-16 15:48,83.07,987.35,1026.86,328,5.96,3.31,-11,1
1637074388,2021-11-16 15:53,83.92,987.21,1026.73,328,5.71,3.21,-11,1
1637074689,2021-11-16 15:58,84.90,987.19,1026.71,328,5.46,3.13,-12,1
1637074991,2021-11-16 16:03,83.74,987.16,1026.68,328,5.67,3.14,-11,1
1637075292,2021-11-16 16:08,83.45,987.08,1026.60,328,5.83,3.25,-11,1
1637075593,2021-11-16 16:13,82.19,987.10,1026.62,328,6.02,3.22,-11,1
1637075894,2021-11-16 16:18,86.93,987.18,1026.70,328,4.91,2.92,-11,1
1637076196,2021-11-16 16:23,88.74,987.12,1026.64,328,4.60,2.91,-11,1
1637076497,2021-11-16 16:28,92.29,987.15,1026.67,328,3.93,2.80,-11,1
1637076798,2021-11-16 16:33,89.93,987.05,1026.57,328,4.60,3.09,-11,1
1637077099,2021-11-16 16:38,89.99,987.04,1026.56,328,4.56,3.06,-12,1
1637077400,2021-11-16 16:43,90.26,987.01,1026.52,328,4.25,2.80,-11,1
1637077701,2021-11-16 16:48,87.40,986.92,1026.44,328,4.93,3.02,-11,1
1637078002,2021-11-16 16:53,90.41,986.99,1026.51,328,4.29,2.86,-11,1
1637078304,2021-11-16 16:58,91.41,986.96,1026.48,328,3.98,2.71,-11,1
1637078605,2021-11-16 17:03,92.07,986.93,1026.45,328,4.11,2.94,-11,1
1637078906,2021-11-16 17:08,93.06,986.95,1026.47,328,3.94,2.92,-11,1
1637079207,2021-11-16 17:13,89.03,986.88,1026.40,328,4.97,3.32,-11,1
1637079508,2021-11-16 17:18,88.08,986.78,1026.30,328,4.97,3.17,-11,1
1637079810,2021-11-16 17:23,88.74,986.74,1026.26,328,4.75,3.05,-11,1
1637080111,2021-11-16 17:28,88.59,986.68,1026.20,328,4.59,2.87,-11,1
1637080412,2021-11-16 17:33,89.68,986.72,1026.24,328,4.36,2.82,-11,1
1637080714,2021-11-16 17:38,90.77,986.78,1026.30,328,4.07,2.70,-11,1
1637081015,2021-11-16 17:43,91.47,986.67,1026.19,328,4.10,2.84,-11,1
1637081316,2021-11-16 17:48,87.04,986.61,1026.13,328,4.94,2.97,-11,1
1637081618,2021-11-16 17:53,87.24,986.57,1026.09,328,4.78,2.84,-11,1
1637081919,2021-11-16 17:58,89.40,986.48,1026.00,328,4.21,2.62,-11,1
1637082220,2021-11-16 18:03,91.91,986.40,1025.92,328,4.06,2.87,-11,1
1637082522,2021-11-16 18:08,89.49,986.37,1025.89,328,4.20,2.63,-11,1
1637082823,2021-11-16 18:13,88.04,986.34,1025.86,328,4.58,2.77,-11,1
1637083124,2021-11-16 18:18,88.65,986.22,1025.74,328,4.52,2.81,-11,1
1637083426,2021-11-16 18:23,90.06,986.18,1025.70,328,4.29,2.81,-11,1
1637083727,2021-11-16 18:28,88.72,986.18,1025.70,328,4.39,2.69,-11,1
1637084028,2021-11-16 18:33,89.47,986.13,1025.65,328,4.24,2.67,-12,1
1637084330,2021-11-16 18:38,88.25,986.19,1025.71,328,4.34,2.57,-11,1
1637084631,2021-11-16 18:43,91.05,986.14,1025.66,328,3.89,2.56,-11,1
1637084932,2021-11-16 18:48,93.40,986.12,1025.63,328,3.17,2.21,-11,1
1637085233,2021-11-16 18:53,93.55,986.09,1025.61,328,3.21,2.27,-11,1
1637085534,2021-11-16 18:58,95.03,986.07,1025.59,328,2.87,2.15,-11,1
1637085836,2021-11-16 19:03,94.97,985.99,1025.51,328,3.27,2.54,-11,1
1637086137,2021-11-16 19:08,93.41,985.95,1025.46,328,3.48,2.52,-11,1
1637086438,2021-11-16 19:13,92.65,985.88,1025.39,328,3.70,2.62,-11,1
1637086739,2021-11-16 19:18,90.83,985.89,1025.41,328,3.51,2.15,-11,1
1637087040,2021-11-16 19:24,94.86,985.91,1025.43,328,3.02,2.28,-11,1
1637087341,2021-11-16 19:29,92.85,985.86,1025.38,328,3.31,2.27,-11,1
1637087642,2021-11-16 19:34,91.26,985.82,1025.34,328,3.74,2.45,-11,1
1637087943,2021-11-16 19:39,92.09,985.81,1025.33,328,3.49,2.33,-11,1
1637088244,2021-11-16 19:44,92.49,985.80,1025.32,328,3.10,2.00,-11,1
1637088545,2021-11-16 19:49,93.84,985.86,1025.38,328,2.84,1.95,-11,1
1637088846,2021-11-16 19:54,95.81,985.89,1025.40,328,2.92,2.32,-11,1
1637089147,2021-11-16 19:59,94.59,985.80,1025.32,328,2.68,1.90,-11,1
1637089449,2021-11-16 20:04,95.93,985.77,1025.29,328,2.25,1.67,-11,1
1637089750,2021-11-16 20:09,96.33,985.71,1025.23,328,2.20,1.68,-11,1
1637090051,2021-11-16 20:14,96.07,985.63,1025.15,328,2.30,1.74,-11,1
1637090352,2021-11-16 20:19,95.78,985.72,1025.24,328,2.57,1.96,-11,1
1637090653,2021-11-16 20:24,95.46,985.68,1025.20,328,2.63,1.98,-11,1
1637090954,2021-11-16 20:29,95.23,985.58,1025.09,328,2.97,2.28,-11,1
1637091255,2021-11-16 20:34,93.12,985.51,1025.03,328,3.27,2.27,-11,1
1637091556,2021-11-16 20:39,94.23,985.46,1024.98,328,2.76,1.93,-11,1
1637091857,2021-11-16 20:44,95.59,985.54,1025.06,328,2.64,2.01,-11,1
1637092158,2021-11-16 20:49,94.96,985.55,1025.07,328,2.80,2.07,-11,1
1637092459,2021-11-16 20:54,95.27,985.58,1025.09,328,2.46,1.78,-11,1
1637092760,2021-11-16 20:59,96.05,985.71,1025.23,328,2.37,1.80,-10,1
1637093062,2021-11-16 21:04,96.29,985.65,1025.17,328,2.80,2.27,-11,1
1637093363,2021-11-16 21:09,93.72,985.60,1025.11,328,3.19,2.28,-11,1
1637093664,2021-11-16 21:14,92.70,985.56,1025.07,328,3.15,2.08,-11,1
1637093965,2021-11-16 21:19,90.52,985.46,1024.98,328,3.50,2.10,-11,1
1637094266,2021-11-16 21:24,92.17,985.54,1025.05,328,3.13,1.98,-11,1
1637094567,2021-11-16 21:29,95.18,985.51,1025.03,328,2.37,1.68,-11,1
1637094868,2021-11-16 21:34,95.92,985.49,1025.01,328,2.13,1.55,-11,1
1637095169,2021-11-16 21:39,95.85,985.42,1024.94,328,1.99,1.40,-11,1
1637095471,2021-11-16 21:44,95.34,985.34,1024.86,328,2.47,1.80,-11,1
1637095772,2021-11-16 21:49,95.41,985.36,1024.88,328,2.11,1.45,-11,1
1637096073,2021-11-16 21:54,95.55,985.32,1024.84,328,2.15,1.51,-11,1
1637096375,2021-11-16 21:59,96.31,985.28,1024.80,328,1.99,1.46,-11,1
1637096676,2021-11-16 22:04,96.42,985.27,1024.78,328,1.93,1.42,-11,1
1637096977,2021-11-16 22:09,96.03,985.24,1024.76,328,2.08,1.51,-11,1
1637097278,2021-11-16 22:14,94.98,985.21,1024.73,328,2.13,1.41,-11,1
1637097580,2021-11-16 22:19,97.13,985.17,1024.69,328,1.76,1.35,-11,1
1637097881,2021-11-16 22:24,97.14,985.12,1024.64,328,1.82,1.41,-11,1
1637098182,2021-11-16 22:29,96.19,985.11,1024.63,328,2.06,1.52,-11,1
1637098483,2021-11-16 22:34,95.80,985.06,1024.58,328,2.24,1.64,-11,1
1637098784,2021-11-16 22:39,96.32,985.13,1024.65,328,1.83,1.31,-11,1
1637099086,2021-11-16 22:44,0.00,596.04,635.56,328,-80.38,nan,-11,1
1637099387,2021-11-16 22:49,0.00,581.16,620.68,328,-76.45,nan,-11,1
1637099688,2021-11-16 22:54,0.00,645.19,684.71,328,-129.80,nan,-11,1
1637099989,2021-11-16 22:59,100.00,581.16,620.68,328,153.87,151.49,-11,1
1637100291,2021-11-16 23:04,0.00,645.19,684.71,328,-80.38,nan,-11,1
1637100592,2021-11-16 23:09,0.00,899.13,938.65,328,-80.38,nan,-12,1
1637100894,2021-11-16 23:14,0.00,576.16,615.67,328,-129.80,nan,-11,1
1637101195,2021-11-16 23:19,0.00,643.61,683.13,328,-80.38,nan,-12,1
1637101496,2021-11-16 23:24,0.00,899.13,938.65,328,-76.45,nan,-11,1
1637101797,2021-11-16 23:29,0.00,576.16,615.67,328,-76.45,nan,-12,1
1637102098,2021-11-16 23:34,0.00,590.89,630.41,328,-76.45,nan,-10,1
1637102399,2021-11-16 23:39,0.00,643.61,683.13,328,-129.80,nan,-11,1
1637102700,2021-11-16 23:45,0.00,639.59,679.10,328,-76.45,nan,-11,1
1637103001,2021-11-16 23:50,0.00,639.59,679.10,328,-80.38,nan,-12,1
1637103303,2021-11-16 23:55,0.00,590.89,630.41,328,-129.80,nan,-11,1