1637103604,2021-11-17 00:00,0.00,643.61,683.13,328,-76.45,nan,-11,1
1637103905,2021-11-17 00:05,0.00,639.59,679.10,328,-80.38,nan,-11,1
1637104206,2021-11-17 00:10,0.00,654.29,693.81,328,-76.45,nan,-11,1
1637104507,2021-11-17 00:15,0.00,687.70,727.21,328,-76.45,nan,-11,1
1637104808,2021-11-17 00:20,0.00,585.75,625.27,328,-129.80,nan,-11,1
1637105109,2021-11-17 00:25,0.00,633.98,673.49,328,-80.38,nan,-11,1
1637105411,2021-11-17 00:30,0.00,637.97,677.48,328,-80.38,nan,-10,1
1637105712,2021-11-17 00:35,0.00,572.36,611.87,328,-129.80,nan,-11,1
1637106013,2021-11-17 00:40,0.00,633.98,673.49,328,-129.80,nan,-11,1
1637106315,2021-11-17 00:45,0.00,571.16,610.67,328,-76.45,nan,-12,1
1637106616,2021-11-17 00:50,0.00,715.85,755.37,328,-145.55,nan,-11,1
1637106917,2021-11-17 00:55,0.00,664.93,704.45,328,-129.80,nan,-11,1
1637107218,2021-11-17 01:00,0.00,637.97,677.48,328,-76.45,nan,-11,1
1637107520,2021-11-17 01:05,0.00,571.16,610.67,328,-129.80,nan,-11,1
1637107821,2021-11-17 01:10,0.00,633.98,673.49,328,-145.55,nan,-12,1
1637108122,2021-11-17 01:15,0.00,571.16,610.67,328,-76.45,nan,-11,1
1637108423,2021-11-17 01:20,0.00,637.97,677.48,328,-129.80,nan,-24,1
1637108724,2021-11-17 01:25,0.00,585.75,625.27,328,-80.38,nan,-11,1
1637109025,2021-11-17 01:30,0.00,571.16,610.67,328,-144.24,nan,-11,1
1637109326,2021-11-17 01:35,100.00,566.16,605.67,328,153.87,151.49,-11,1
1637109627,2021-11-17 01:40,100.00,628.37,667.89,328,153.87,151.49,-11,1
1637109928,2021-11-17 01:45,0.00,675.56,715.08,328,-129.80,nan,-17,1
1637110229,2021-11-17 01:50,0.00,628.37,667.89,328,-80.38,nan,-11,1
1637110530,2021-11-17 01:55,0.00,566.16,605.67,328,-145.55,nan,-11,1
1637110831,2021-11-17 02:00,0.00,580.61,620.13,328,-76.45,nan,-11,1
1637111133,2021-11-17 02:05,0.00,566.16,605.67,328,-144.24,nan,-11,1
1637111435,2021-11-17 02:10,0.00,566.16,605.67,328,-145.55,nan,-11,1
1637111737,2021-11-17 02:15,0.00,580.61,620.13,328,-129.80,nan,-11,1
1637112038,2021-11-17 02:20,0.00,566.16,605.67,328,-129.80,nan,-21,1
1637112340,2021-11-17 02:25,0.00,580.61,620.13,328,-129.80,nan,-11,1
1637112641,2021-11-17 02:30,0.00,580.61,620.13,328,-80.38,nan,-14,1
1637112942,2021-11-17 02:35,0.00,580.61,620.13,328,-129.80,nan,-11,1
1637113243,2021-11-17 02:40,0.00,882.99,922.51,328,-144.24,nan,-11,1
1637113544,2021-11-17 02:45,0.00,874.92,914.44,328,-144.24,nan,-11,1
1637113846,2021-11-17 02:50,0.00,626.68,666.19,328,-129.80,nan,-11,1
1637114147,2021-11-17 02:55,0.00,561.16,600.67,328,-76.45,nan,-12,1
1637114449,2021-11-17 03:00,0.00,561.16,600.67,328,-129.80,nan,-11,1
1637114750,2021-11-17 03:05,100.00,622.76,662.28,328,153.87,151.49,-11,1
1637115051,2021-11-17 03:10,0.00,575.47,614.99,328,-76.45,nan,-11,1
1637115352,2021-11-17 03:15,0.00,622.76,662.28,328,-129.80,nan,-11,1
1637115653,2021-11-17 03:20,0.00,575.47,614.99,328,-80.38,nan,-11,1
1637115955,2021-11-17 03:25,0.00,575.47,614.99,328,-81.86,nan,-11,1
1637116256,2021-11-17 03:30,0.00,561.16,600.67,328,-145.55,nan,-11,1
1637116558,2021-11-17 03:35,0.00,575.47,614.99,328,-76.45,nan,-11,1
1637116859,2021-11-17 03:40,0.00,575.47,614.99,328,-145.55,nan,-12,1
1637117160,2021-11-17 03:46,0.00,626.68,666.19,328,-76.45,nan,-11,1
1637117461,2021-11-17 03:51,0.00,622.76,662.28,328,-121.75,nan,-11,1
1637117762,2021-11-17 03:56,0.00,616.00,655.52,328,-144.24,nan,-11,1
1637118063,2021-11-17 04:01,0.00,557.32,596.84,328,-80.38,nan,-11,1
1637118365,2021-11-17 04:06,0.00,647.22,686.73,328,-80.38,nan,-11,1
1637118666,2021-11-17 04:11,0.00,556.16,595.68,328,-129.80,nan,-11,1
1637118967,2021-11-17 04:16,0.00,556.16,595.68,328,-145.55,nan,-11,1
1637119268,2021-11-17 04:21,0.00,647.22,686.73,328,-129.80,nan,-11,1
1637119569,2021-11-17 04:26,0.00,556.16,595.68,328,-76.45,nan,-11,1
1637119870,2021-11-17 04:31,0.00,556.16,595.68,328,-129.80,nan,-11,1
1637120171,2021-11-17 04:36,0.00,617.16,656.68,328,-129.80,nan,-11,1
1637120472,2021-11-17 04:41,0.00,570.33,609.85,328,-80.38,nan,-11,1
1637120773,2021-11-17 04:46,0.00,570.33,609.85,328,-129.80,nan,-11,1
1637121074,2021-11-17 04:51,0.00,866.86,906.38,328,-80.38,nan,-11,1
1637121375,2021-11-17 04:56,0.00,679.92,719.44,328,-145.55,nan,-11,1
1637121677,2021-11-17 05:01,0.00,631.30,670.82,328,-145.55,nan,-11,1
1637121978,2021-11-17 05:06,0.00,611.55,651.07,328,-129.80,nan,-11,1
1637122280,2021-11-17 05:11,100.00,551.16,590.68,328,153.87,151.49,-11,1
1637122581,2021-11-17 05:16,0.00,615.39,654.91,328,-129.80,nan,-11,1
1637122882,2021-11-17 05:21,0.00,611.55,651.07,328,-80.38,nan,-11,1
1637123183,2021-11-17 05:26,0.00,565.19,604.71,328,-80.38,nan,-11,1
1637123484,2021-11-17 05:31,40.20,615.39,654.91,328,-18.90,-29.09,-11,1
1637123785,2021-11-17 05:36,0.00,551.16,590.68,328,-76.45,nan,-11,1
1637124086,2021-11-17 05:41,0.00,565.19,604.71,328,-144.24,nan,-11,1
1637124387,2021-11-17 05:46,0.00,858.80,898.31,328,-145.55,nan,-11,1
1637124688,2021-11-17 05:51,0.00,611.55,651.07,328,-145.55,nan,-11,1
1637124989,2021-11-17 05:56,0.00,611.55,651.07,328,-129.80,nan,-10,1
1637125290,2021-11-17 06:01,0.00,611.55,651.07,328,-145.55,nan,-10,1
1637125591,2021-11-17 06:06,36.15,551.16,590.68,328,-18.90,-30.22,-11,1
1637125892,2021-11-17 06:11,0.00,551.16,590.68,328,-80.38,nan,-11,1
1637126193,2021-11-17 06:16,0.00,551.16,590.68,328,-76.45,nan,-11,1
1637126495,2021-11-17 06:21,0.00,605.95,645.47,328,-145.55,nan,-11,1
1637126796,2021-11-17 06:26,36.15,546.16,585.68,328,-18.90,-30.22,-11,1
1637127097,2021-11-17 06:31,0.00,546.16,585.68,328,-129.80,nan,-11,1
1637127398,2021-11-17 06:36,0.00,605.95,645.47,328,-145.55,nan,-11,1
1637127699,2021-11-17 06:41,0.00,609.75,649.26,328,-81.86,nan,-11,1
1637128000,2021-11-17 06:46,0.00,560.05,599.57,328,-80.38,nan,-11,1
1637128302,2021-11-17 06:51,0.00,609.75,649.26,328,-80.38,nan,-11,1
1637128603,2021-11-17 06:56,0.00,609.75,649.26,328,-145.55,nan,-11,1
1637128904,2021-11-17 07:01,100.00,604.53,644.05,328,153.87,151.49,-11,1
1637129206,2021-11-17 07:06,0.00,609.75,649.26,328,-129.80,nan,-11,1
1637129507,2021-11-17 07:11,0.00,609.75,649.26,328,-129.80,nan,-25,1
1637129808,2021-11-17 07:16,0.00,546.16,585.68,328,-144.24,nan,-11,1
1637130110,2021-11-17 07:21,0.00,609.75,649.26,328,-129.80,nan,-11,1
1637130411,2021-11-17 07:26,0.00,850.73,890.25,328,-76.45,nan,-11,1
1637130712,2021-11-17 07:31,0.00,604.10,643.62,328,-129.80,nan,-11,1
1637131013,2021-11-17 07:36,0.00,604.10,643.62,328,-145.55,nan,-11,1
1637131315,2021-11-17 07:41,0.00,541.16,580.68,328,-80.38,nan,-11,1
1637131616,2021-11-17 07:46,0.00,541.16,580.68,328,-129.80,nan,-11,1
1637131918,2021-11-17 07:51,100.00,842.67,882.19,328,153.87,151.49,-12,1
1637132219,2021-11-17 07:56,0.00,614.07,653.59,328,-76.45,nan,-11,1
1637132521,2021-11-17 08:02,0.00,541.16,580.68,328,-144.24,nan,-12,1
1637132822,2021-11-17 08:07,0.00,600.34,639.86,328,-80.38,nan,-11,1
1637133123,2021-11-17 08:12,0.00,541.16,580.68,328,-145.55,nan,-12,1
1637133424,2021-11-17 08:17,100.00,604.10,643.62,328,153.87,151.49,-11,1
1637133726,2021-11-17 08:22,0.00,842.67,882.19,328,-80.38,nan,-12,1
1637134027,2021-11-17 08:27,100.00,554.91,594.43,328,153.87,151.49,-11,1
1637134328,2021-11-17 08:32,0.00,600.34,639.86,328,-76.45,nan,-11,1
1637134629,2021-11-17 08:37,0.00,554.91,594.43,328,-129.80,nan,-11,1
1637134930,2021-11-17 08:42,0.00,536.17,575.69,328,-81.56,nan,-11,1
1637135231,2021-11-17 08:47,0.00,608.33,647.84,328,-145.55,nan,-11,1
1637135532,2021-11-17 08:52,0.00,594.74,634.26,328,-129.80,nan,-12,1
1637135833,2021-11-17 08:57,0.00,549.78,589.29,328,-76.45,nan,-11,1
1637136134,2021-11-17 09:02,0.00,593.35,632.87,328,-80.38,nan,-11,1
1637136435,2021-11-17 09:07,0.00,536.17,575.69,328,-129.80,nan,-11,1
1637136736,2021-11-17 09:12,0.00,594.74,634.26,328,-66.12,nan,-11,1
1637137038,2021-11-17 09:17,100.00,536.17,575.69,328,153.87,151.49,-12,1
1637137339,2021-11-17 09:22,0.00,594.74,634.26,328,-129.80,nan,-11,1
1637137640,2021-11-17 09:27,0.00,536.17,575.69,328,-145.55,nan,-12,1
1637137940,2021-11-17 09:32,0.00,536.17,575.69,328,-145.55,nan,-11,1
1637138241,2021-11-17 09:37,0.00,639.18,678.70,328,-129.80,nan,-11,1
1637138543,2021-11-17 09:42,0.00,594.74,634.26,328,-76.45,nan,-11,1
1637138844,2021-11-17 09:47,0.00,536.17,575.69,328,-80.38,nan,-11,1
1637139145,2021-11-17 09:52,0.00,664.71,704.23,328,-76.45,nan,-11,1
1637139446,2021-11-17 09:57,0.00,531.17,570.69,328,-76.45,nan,-11,1
1637139747,2021-11-17 10:02,0.00,544.64,584.16,328,-80.38,nan,-11,1
1637140048,2021-11-17 10:07,0.00,602.58,642.10,328,-76.45,nan,-12,1
1637140349,2021-11-17 10:12,0.00,592.82,632.34,328,-80.38,nan,-12,1
1637140650,2021-11-17 10:17,53.87,589.14,628.66,328,-3.16,-11.19,-12,1
1637140951,2021-11-17 10:22,0.00,633.12,672.64,328,-66.12,nan,-12,1
1637141252,2021-11-17 10:27,0.00,544.64,584.16,328,-76.45,nan,-12,1
1637141554,2021-11-17 10:32,0.00,531.17,570.69,328,-145.55,nan,-12,1
1637141855,2021-11-17 10:37,0.00,826.56,866.08,328,-145.55,nan,-12,1
1637142156,2021-11-17 10:42,0.00,544.64,584.16,328,-145.55,nan,-12,1
1637142457,2021-11-17 10:47,0.00,544.64,584.16,328,-129.80,nan,-12,1
1637142758,2021-11-17 10:52,0.00,531.17,570.69,328,-80.38,nan,-12,1
1637143059,2021-11-17 10:57,0.00,544.64,584.16,328,-145.55,nan,-13,1
1637143360,2021-11-17 11:02,0.00,544.64,584.16,328,-76.45,nan,-12,1
1637143661,2021-11-17 11:07,0.00,583.54,623.06,328,-81.86,nan,-12,1
1637143962,2021-11-17 11:12,0.00,527.27,566.79,328,-81.56,nan,-12,1
1637144263,2021-11-17 11:17,0.00,526.18,565.70,328,-80.38,nan,-12,1
1637144565,2021-11-17 11:22,0.00,539.50,579.02,328,-129.80,nan,-12,1
1637144867,2021-11-17 11:27,100.00,539.50,579.02,328,153.87,151.49,-12,1
1637145168,2021-11-17 11:32,0.00,539.50,579.02,328,-129.80,nan,-12,1
1637145470,2021-11-17 11:37,0.00,539.50,579.02,328,-145.55,nan,-12,1
1637145771,2021-11-17 11:42,0.00,539.50,579.02,328,-129.80,nan,-13,1
1637146072,2021-11-17 11:47,0.00,583.54,623.06,328,-129.80,nan,-12,1
1637146373,2021-11-17 11:52,0.00,642.57,682.09,328,-129.80,nan,-12,1
1637146674,2021-11-17 11:57,0.00,583.54,623.06,328,-145.55,nan,-13,1
1637146976,2021-11-17 12:02,100.00,611.81,651.33,328,153.87,151.49,-12,1
1637147278,2021-11-17 12:07,0.00,539.50,579.02,328,-129.80,nan,-12,1
1637147579,2021-11-17 12:12,0.00,587.18,626.70,328,-129.80,nan,-12,1
1637147881,2021-11-17 12:18,0.00,577.94,617.46,328,-129.80,nan,-13,1
1637148182,2021-11-17 12:23,0.00,577.94,617.46,328,-145.55,nan,-13,1
1637148483,2021-11-17 12:28,0.00,534.37,573.89,328,-129.80,nan,-13,1
1637148784,2021-11-17 12:33,13.60,521.18,560.70,328,-50.38,-66.12,-12,1
1637149086,2021-11-17 12:38,0.00,577.94,617.46,328,-80.38,nan,-14,1
1637149387,2021-11-17 12:43,0.00,522.27,561.78,328,-80.38,nan,-13,1
1637149688,2021-11-17 12:48,0.00,534.37,573.89,328,-129.80,nan,-12,1
1637149990,2021-11-17 12:53,0.00,521.18,560.70,328,-129.80,nan,-12,1
1637150291,2021-11-17 12:58,15.98,810.45,849.97,328,-34.64,-51.65,-12,1
1637150592,2021-11-17 13:03,0.00,521.18,560.70,328,-80.38,nan,-12,1
1637150893,2021-11-17 13:08,0.00,576.59,616.11,328,-145.55,nan,-12,1
1637151194,2021-11-17 13:13,0.00,577.94,617.46,328,-80.38,nan,-12,1
1637151495,2021-11-17 13:18,0.00,581.54,621.06,328,-145.55,nan,-12,1
1637151797,2021-11-17 13:23,0.00,534.37,573.89,328,-129.80,nan,-12,1
1637152098,2021-11-17 13:28,0.00,529.23,568.75,328,-145.55,nan,-12,1
1637152399,2021-11-17 13:33,0.00,529.23,568.75,328,-145.55,nan,-12,1
1637152700,2021-11-17 13:38,36.15,516.19,555.71,328,-18.90,-30.22,-12,1
1637153001,2021-11-17 13:43,0.00,516.19,555.71,328,-129.80,nan,-10,1
1637153302,2021-11-17 13:48,0.00,572.34,611.86,328,-129.80,nan,-13,1
1637153603,2021-11-17 13:53,25.35,529.23,568.75,328,-34.64,-47.63,-12,1
1637153904,2021-11-17 13:58,0.00,575.91,615.42,328,-145.55,nan,-12,1
1637154205,2021-11-17 14:03,0.00,630.13,669.65,328,-76.45,nan,-12,1
1637154506,2021-11-17 14:08,0.00,529.23,568.75,328,-76.45,nan,-11,1
1637154807,2021-11-17 14:13,0.00,600.01,639.53,328,-145.55,nan,-12,1
1637155108,2021-11-17 14:18,0.00,575.91,615.42,328,-80.38,nan,-11,1
1637155410,2021-11-17 14:23,0.00,575.91,615.42,328,-129.80,nan,-10,1
1637155711,2021-11-17 14:28,0.00,529.23,568.75,328,-76.45,nan,-11,1
1637156012,2021-11-17 14:33,0.00,802.40,841.91,328,-80.38,nan,-11,1
1637156313,2021-11-17 14:38,10.10,529.23,568.75,328,-54.74,-71.82,-10,1
1637156614,2021-11-17 14:43,0.00,794.34,833.86,328,-129.80,nan,-11,1
1637156915,2021-11-17 14:48,0.00,566.74,606.26,328,-76.45,nan,-11,1
1637157216,2021-11-17 14:53,0.00,570.27,609.79,328,-76.45,nan,-12,1
1637157517,2021-11-17 14:58,0.00,524.10,563.62,328,-129.80,nan,-11,1
1637157818,2021-11-17 15:03,0.00,794.34,833.86,328,-80.38,nan,-11,1
1637158120,2021-11-17 15:08,0.00,524.10,563.62,328,-76.45,nan,-12,1
1637158421,2021-11-17 15:13,0.00,530.83,570.35,328,-145.55,nan,-12,1
1637158722,2021-11-17 15:18,0.00,570.27,609.79,328,-144.24,nan,-12,1
1637159023,2021-11-17 15:23,0.00,570.27,609.79,328,-76.45,nan,-12,1
1637159324,2021-11-17 15:28,0.00,794.34,833.86,328,-80.38,nan,-11,1
1637159625,2021-11-17 15:33,0.00,511.20,550.71,328,-145.55,nan,-11,1
1637159926,2021-11-17 15:38,0.00,566.74,606.26,328,-145.55,nan,-11,1
1637160227,2021-11-17 15:43,0.00,511.20,550.71,328,-145.55,nan,-11,1
1637160528,2021-11-17 15:48,0.00,570.27,609.79,328,-80.38,nan,-11,1
1637160829,2021-11-17 15:53,0.00,786.30,825.81,328,-145.55,nan,-11,1
1637161130,2021-11-17 15:58,0.00,518.97,558.48,328,-129.80,nan,-12,1
1637161431,2021-11-17 16:03,0.00,506.20,545.72,328,-80.38,nan,-12,1
1637161732,2021-11-17 16:08,0.00,561.14,600.66,328,-76.45,nan,-11,1
1637162034,2021-11-17 16:13,0.00,506.20,545.72,328,-145.55,nan,-11,1
1637162335,2021-11-17 16:18,0.00,564.63,604.15,328,-80.38,nan,-12,1
1637162636,2021-11-17 16:23,0.00,518.97,558.48,328,-80.38,nan,-12,1
1637162937,2021-11-17 16:28,0.00,518.97,558.48,328,-80.38,nan,-11,1
1637163238,2021-11-17 16:33,0.00,564.63,604.15,328,-76.45,nan,-11,1
1637163539,2021-11-17 16:38,0.00,518.97,558.48,328,-76.45,nan,-11,1
1637163840,2021-11-17 16:44,0.00,518.97,558.48,328,-76.45,nan,-12,1
1637164141,2021-11-17 16:49,2.27,506.20,545.72,328,-66.12,-89.80,-11,1
1637164443,2021-11-17 16:54,0.00,506.20,545.72,328,-80.38,nan,-11,1
1637164744,2021-11-17 16:59,0.00,518.97,558.48,328,-145.55,nan,-11,1
1637165045,2021-11-17 17:04,0.00,501.21,540.73,328,-129.80,nan,-11,1
1637165348,2021-11-17 17:09,0.00,513.83,553.35,328,-80.38,nan,-11,1
1637165649,2021-11-17 17:14,0.00,555.55,595.06,328,-76.45,nan,-11,1
1637165950,2021-11-17 17:19,100.00,554.26,593.78,328,153.87,151.49,-11,1
1637166253,2021-11-17 17:24,0.00,513.83,553.35,328,-145.55,nan,-13,1
1637166554,2021-11-17 17:29,0.00,778.25,817.77,328,-76.45,nan,-13,1
1637166855,2021-11-17 17:34,0.00,501.21,540.73,328,-80.38,nan,-12,1
1637167157,2021-11-17 17:39,0.00,501.21,540.73,328,-80.38,nan,-11,1
1637167458,2021-11-17 17:44,0.00,501.21,540.73,328,-80.38,nan,-11,1
1637167759,2021-11-17 17:49,0.00,513.83,553.35,328,-145.55,nan,-11,1
1637168060,2021-11-17 17:54,0.00,501.21,540.73,328,-145.55,nan,-12,1
1637168361,2021-11-17 17:59,0.00,513.83,553.35,328,-129.80,nan,-12,1
1637168662,2021-11-17 18:04,0.00,559.00,598.52,328,-145.55,nan,-11,1
1637168963,2021-11-17 18:09,0.00,778.25,817.77,328,-145.55,nan,-11,1
1637169265,2021-11-17 18:14,0.00,496.22,535.74,328,-80.38,nan,-12,1
1637169566,2021-11-17 18:19,100.00,770.20,809.72,328,153.87,151.49,-11,1
1637169867,2021-11-17 18:24,8.17,620.02,659.53,328,-50.38,-69.75,-12,1
1637170168,2021-11-17 18:29,100.00,496.22,535.74,328,153.87,151.49,-11,1
1637170469,2021-11-17 18:34,0.00,496.22,535.74,328,-145.55,nan,-11,1
1637170770,2021-11-17 18:39,0.00,549.95,589.47,328,-129.80,nan,-11,1
1637171071,2021-11-17 18:44,0.00,549.95,589.47,328,-80.38,nan,-11,1
1637171372,2021-11-17 18:49,0.00,549.95,589.47,328,-145.55,nan,-11,1
1637171673,2021-11-17 18:54,0.00,590.72,630.24,328,-80.38,nan,-11,1
1637171974,2021-11-17 18:59,54.20,553.36,592.88,328,-3.16,-11.11,-11,1
1637172275,2021-11-17 19:04,0.00,549.95,589.47,328,-129.80,nan,-11,1
1637172577,2021-11-17 19:09,0.00,508.70,548.22,328,-76.45,nan,-12,1
1637172878,2021-11-17 19:14,0.00,496.22,535.74,328,-80.38,nan,-11,1
1637173179,2021-11-17 19:19,100.00,508.70,548.22,328,153.87,151.49,-12,1
1637173480,2021-11-17 19:24,0.00,496.22,535.74,328,-80.38,nan,-11,1
1637173781,2021-11-17 19:29,0.00,544.35,583.87,328,-145.55,nan,-11,1
1637174082,2021-11-17 19:34,100.00,503.57,543.09,328,153.87,151.49,-11,1
1637174383,2021-11-17 19:39,0.00,503.57,543.09,328,-145.55,nan,-11,1
1637174684,2021-11-17 19:44,100.00,544.35,583.87,328,153.87,151.49,-11,1
1637174985,2021-11-17 19:49,25.35,503.57,543.09,328,-34.64,-47.63,-11,1
1637175286,2021-11-17 19:54,0.00,544.35,583.87,328,-129.80,nan,-12,1
1637175587,2021-11-17 19:59,0.00,492.24,531.76,328,-80.38,nan,-11,1
1637175888,2021-11-17 20:04,0.00,762.16,801.68,328,-145.55,nan,-12,1
1637176190,2021-11-17 20:09,0.00,503.57,543.09,328,-145.55,nan,-11,1
1637176491,2021-11-17 20:14,0.00,547.73,587.25,328,-80.38,nan,-12,1
1637176792,2021-11-17 20:19,0.00,762.16,801.68,328,-76.45,nan,-11,1
1637177093,2021-11-17 20:24,0.00,503.57,543.09,328,-145.55,nan,-11,1
1637177394,2021-11-17 20:29,0.00,547.73,587.25,328,-76.45,nan,-11,1
1637177695,2021-11-17 20:34,0.00,503.57,543.09,328,-80.38,nan,-11,1
1637177996,2021-11-17 20:39,0.00,486.24,525.76,328,-145.55,nan,-11,1
1637178297,2021-11-17 20:44,0.00,538.76,578.28,328,-80.38,nan,-11,1
1637178598,2021-11-17 20:49,0.00,754.12,793.63,328,-129.80,nan,-12,1
1637178900,2021-11-17 20:55,0.00,486.24,525.76,328,-80.38,nan,-12,1
1637179201,2021-11-17 21:00,0.00,564.65,604.17,328,-145.55,nan,-11,1
1637179502,2021-11-17 21:05,0.00,498.44,537.96,328,-80.38,nan,-11,1
1637179803,2021-11-17 21:10,0.00,537.52,577.03,328,-129.80,nan,-11,1
1637180104,2021-11-17 21:15,0.00,754.12,793.63,328,-81.86,nan,-11,1
1637180405,2021-11-17 21:20,0.00,578.62,618.14,328,-80.38,nan,-11,1
1637180706,2021-11-17 21:25,0.00,486.24,525.76,328,-129.80,nan,-11,1
1637181007,2021-11-17 21:30,0.00,542.10,581.61,328,-80.38,nan,-11,1
1637181308,2021-11-17 21:35,100.00,538.76,578.28,328,153.87,151.49,-12,1
1637181610,2021-11-17 21:40,0.00,538.76,578.28,328,-80.38,nan,-12,1
1637181911,2021-11-17 21:45,0.00,486.24,525.76,328,-129.80,nan,-11,1
1637182212,2021-11-17 21:50,0.00,536.46,575.98,328,-80.38,nan,-12,1
1637182513,2021-11-17 21:55,0.00,493.31,532.83,328,-80.38,nan,-11,1
1637182814,2021-11-17 22:00,100.00,533.17,572.68,328,153.87,151.49,-11,1
1637183115,2021-11-17 22:05,0.00,481.25,520.77,328,-145.55,nan,-11,1
1637183417,2021-11-17 22:10,0.00,481.25,520.77,328,-129.80,nan,-11,1
1637183718,2021-11-17 22:15,0.00,558.76,598.28,328,-80.38,nan,-14,1
1637184019,2021-11-17 22:20,0.00,481.25,520.77,328,-76.45,nan,-11,1
1637184320,2021-11-17 22:25,0.00,481.25,520.77,328,-80.38,nan,-12,1
1637184621,2021-11-17 22:30,0.00,493.31,532.83,328,-80.38,nan,-12,1
1637184922,2021-11-17 22:35,0.00,481.25,520.77,328,-129.80,nan,-11,1
1637185223,2021-11-17 22:40,0.00,536.46,575.98,328,-80.38,nan,-11,1
1637185524,2021-11-17 22:45,0.00,493.31,532.83,328,-80.38,nan,-11,1
1637185825,2021-11-17 22:50,0.00,746.07,785.59,328,-129.80,nan,-11,1
1637186126,2021-11-17 22:55,0.00,536.46,575.98,328,-66.12,nan,-11,1
1637186427,2021-11-17 23:00,0.00,488.18,527.70,328,-76.45,nan,-11,1
1637186729,2021-11-17 23:05,0.00,530.83,570.35,328,-76.45,nan,-12,1
1637187030,2021-11-17 23:10,0.00,738.03,777.55,328,-129.80,nan,-11,1
1637187331,2021-11-17 23:15,0.00,476.26,515.78,328,-80.38,nan,-12,1
1637187632,2021-11-17 23:20,0.00,488.18,527.70,328,-80.38,nan,-11,1
1637187933,2021-11-17 23:25,0.00,530.83,570.35,328,-76.45,nan,-11,1
1637188234,2021-11-17 23:30,0.00,530.83,570.35,328,-145.55,nan,-11,1
1637188535,2021-11-17 23:35,0.00,476.26,515.78,328,-129.80,nan,-12,1
1637188836,2021-11-17 23:40,0.00,476.26,515.78,328,-145.55,nan,-12,1
1637189137,2021-11-17 23:45,0.00,477.24,516.76,328,-145.55,nan,-11,1
1637189438,2021-11-17 23:50,0.00,527.57,567.09,328,-80.38,nan,-12,1
1637189740,2021-11-17 23:55,0.00,488.18,527.70,328,-76.45,nan,-11,1