1637190041,2021-11-18 00:00,0.00,530.83,570.35,328,-80.38,nan,-12,1
1637190342,2021-11-18 00:05,0.00,738.03,777.55,328,-145.55,nan,-11,1
1637190643,2021-11-18 00:10,0.00,488.18,527.70,328,-129.80,nan,-11,1
1637190944,2021-11-18 00:15,0.00,483.05,522.57,328,-129.80,nan,-12,1
1637191245,2021-11-18 00:20,0.00,483.05,522.57,328,-145.55,nan,-11,1
1637191546,2021-11-18 00:25,0.00,521.98,561.50,328,-129.80,nan,-11,1
1637191848,2021-11-18 00:30,0.00,483.05,522.57,328,-129.80,nan,-13,1
1637192149,2021-11-18 00:35,0.00,483.05,522.57,328,-129.80,nan,-11,1
1637192450,2021-11-18 00:40,0.00,588.12,627.64,328,-145.55,nan,-12,1
1637192751,2021-11-18 00:45,0.00,730.00,769.52,328,-145.55,nan,-11,1
1637193052,2021-11-18 00:50,53.87,521.98,561.50,328,-3.16,-11.19,-11,1
1637193353,2021-11-18 00:55,0.00,471.27,510.79,328,-129.80,nan,-11,1
1637193655,2021-11-18 01:00,0.00,483.05,522.57,328,-121.75,nan,-11,1
1637193956,2021-11-18 01:05,0.00,525.20,564.72,328,-145.55,nan,-11,1
1637194257,2021-11-18 01:10,0.00,483.05,522.57,328,-76.45,nan,-12,1
1637194559,2021-11-18 01:15,0.00,730.00,769.52,328,-76.45,nan,-11,1
1637194860,2021-11-18 01:21,0.00,483.05,522.57,328,-129.80,nan,-12,1
1637195161,2021-11-18 01:26,0.00,466.29,505.80,328,-80.38,nan,-11,1
1637195462,2021-11-18 01:31,0.00,477.92,517.44,328,-145.55,nan,-12,1
1637195763,2021-11-18 01:36,0.00,516.39,555.91,328,-129.80,nan,-11,1
1637196064,2021-11-18 01:41,0.00,519.57,559.09,328,-145.55,nan,-11,1
1637196365,2021-11-18 01:46,0.00,477.92,517.44,328,-129.80,nan,-11,1
1637196666,2021-11-18 01:51,0.00,477.92,517.44,328,-129.80,nan,-12,1
1637196967,2021-11-18 01:56,0.00,466.29,505.80,328,-129.80,nan,-11,1
1637197268,2021-11-18 02:01,0.00,466.29,505.80,328,-80.38,nan,-12,1
1637197569,2021-11-18 02:06,0.00,477.92,517.44,328,-129.80,nan,-12,1
1637197871,2021-11-18 02:11,53.87,516.39,555.91,328,-3.16,-11.19,-12,1
1637198172,2021-11-18 02:16,0.00,466.29,505.80,328,-129.80,nan,-12,1
1637198473,2021-11-18 02:21,0.00,721.96,761.48,328,-144.24,nan,-12,1
1637198774,2021-11-18 02:26,0.00,466.29,505.80,328,-145.55,nan,-11,1
1637199076,2021-11-18 02:31,0.00,721.96,761.48,328,-129.80,nan,-11,1
1637199377,2021-11-18 02:36,0.00,513.94,553.46,328,-129.80,nan,-13,1
1637199678,2021-11-18 02:41,0.00,461.30,500.82,328,-129.80,nan,-11,1
1637199980,2021-11-18 02:46,0.00,472.80,512.31,328,-145.55,nan,-11,1
1637200281,2021-11-18 02:51,0.00,472.80,512.31,328,-129.80,nan,-11,1
1637200582,2021-11-18 02:56,0.00,472.80,512.31,328,-144.24,nan,-11,1
1637200884,2021-11-18 03:01,0.00,461.30,500.82,328,-145.55,nan,-11,1
1637201185,2021-11-18 03:06,0.00,472.80,512.31,328,-76.45,nan,-12,1
1637201486,2021-11-18 03:11,0.00,461.30,500.82,328,-129.80,nan,-12,1
1637201787,2021-11-18 03:16,0.00,472.80,512.31,328,-80.38,nan,-11,1
1637202088,2021-11-18 03:21,0.00,472.80,512.31,328,-129.80,nan,-11,1
1637202389,2021-11-18 03:26,0.00,472.80,512.31,328,-80.38,nan,-11,1
1637202689,2021-11-18 03:31,0.00,461.30,500.82,328,-145.55,nan,-11,1
1637202991,2021-11-18 03:36,0.00,472.80,512.31,328,-145.55,nan,-11,1
1637203292,2021-11-18 03:41,0.00,472.80,512.31,328,-76.45,nan,-11,1
1637203593,2021-11-18 03:46,0.00,467.67,507.19,328,-80.38,nan,-11,1
1637203894,2021-11-18 03:51,0.00,467.67,507.19,328,-129.80,nan,-11,1
1637204195,2021-11-18 03:56,0.00,505.21,544.73,328,-80.38,nan,-11,1
1637204496,2021-11-18 04:01,0.00,456.31,495.83,328,-80.38,nan,-11,1
1637204797,2021-11-18 04:06,0.00,456.31,495.83,328,-145.55,nan,-12,1
1637205098,2021-11-18 04:11,0.00,456.31,495.83,328,-76.45,nan,-11,1
1637205399,2021-11-18 04:16,0.00,508.32,547.83,328,-145.55,nan,-11,1
1637205701,2021-11-18 04:21,0.00,456.31,495.83,328,-145.55,nan,-11,1
1637206002,2021-11-18 04:26,0.00,505.21,544.73,328,-76.45,nan,-11,1
1637206303,2021-11-18 04:31,0.00,508.32,547.83,328,-145.55,nan,-11,1
1637206604,2021-11-18 04:36,0.00,467.67,507.19,328,-144.24,nan,-11,1
1637206905,2021-11-18 04:41,0.00,508.32,547.83,328,-80.38,nan,-12,1
1637207206,2021-11-18 04:46,0.00,705.89,745.41,328,-145.55,nan,-11,1
1637207507,2021-11-18 04:51,0.00,457.25,496.76,328,-80.38,nan,-11,1
1637207808,2021-11-18 04:56,0.00,705.89,745.41,328,-129.80,nan,-11,1
1637208109,2021-11-18 05:01,0.00,462.54,502.06,328,-76.45,nan,-12,1
1637208410,2021-11-18 05:06,0.00,462.54,502.06,328,-80.38,nan,-11,1
1637208711,2021-11-18 05:11,0.00,462.54,502.06,328,-145.55,nan,-11,1
1637209012,2021-11-18 05:16,0.00,499.62,539.14,328,-81.86,nan,-12,1
1637209313,2021-11-18 05:21,0.00,502.69,542.21,328,-145.55,nan,-12,1
1637209614,2021-11-18 05:26,0.00,499.62,539.14,328,-145.55,nan,-12,1
1637209915,2021-11-18 05:31,0.00,452.25,491.77,328,-80.38,nan,-11,1
1637210216,2021-11-18 05:36,0.00,502.69,542.21,328,-80.38,nan,-11,1
1637210518,2021-11-18 05:41,0.00,499.62,539.14,328,-80.38,nan,-11,1
1637210819,2021-11-18 05:46,100.00,499.62,539.14,328,153.87,151.49,-12,1
1637211120,2021-11-18 05:52,0.00,536.28,575.80,328,-145.55,nan,-12,1
1637211421,2021-11-18 05:57,0.00,451.33,490.85,328,-145.55,nan,-12,1
1637211722,2021-11-18 06:02,0.00,462.54,502.06,328,-129.80,nan,-11,1
1637212023,2021-11-18 06:07,0.00,462.54,502.06,328,-145.55,nan,-11,1
1637212325,2021-11-18 06:12,47.37,446.34,485.86,328,-3.16,-12.79,-11,1
1637212626,2021-11-18 06:17,0.00,457.42,496.94,328,-80.38,nan,-12,1
1637212927,2021-11-18 06:22,0.00,446.34,485.86,328,-145.55,nan,-12,1
1637213228,2021-11-18 06:27,0.00,494.03,533.55,328,-80.38,nan,-11,1
1637213529,2021-11-18 06:32,0.00,446.34,485.86,328,-129.80,nan,-11,1
1637213830,2021-11-18 06:37,0.00,446.34,485.86,328,-76.45,nan,-11,1
1637214132,2021-11-18 06:42,0.00,446.34,485.86,328,-80.38,nan,-12,1
1637214433,2021-11-18 06:47,0.00,494.03,533.55,328,-80.38,nan,-11,1
1637214734,2021-11-18 06:52,100.00,457.42,496.94,328,153.87,151.49,-12,1
1637215035,2021-11-18 06:57,0.00,497.06,536.58,328,-76.45,nan,-11,1
1637215336,2021-11-18 07:02,62.76,689.83,729.35,328,-3.16,-9.26,-11,1
1637215637,2021-11-18 07:07,0.00,457.42,496.94,328,-76.45,nan,-11,1
1637215939,2021-11-18 07:12,0.00,497.06,536.58,328,-145.55,nan,-13,1
1637216240,2021-11-18 07:17,0.00,497.06,536.58,328,-129.80,nan,-11,1
1637216541,2021-11-18 07:22,0.00,452.29,491.81,328,-76.45,nan,-12,1
1637216842,2021-11-18 07:27,0.00,442.26,481.77,328,-80.38,nan,-11,1
1637217143,2021-11-18 07:32,0.00,452.29,491.81,328,-80.38,nan,-11,1
1637217444,2021-11-18 07:37,0.00,491.44,530.95,328,-145.55,nan,-11,1
1637217745,2021-11-18 07:42,0.00,441.36,480.88,328,-145.55,nan,-12,1
1637218047,2021-11-18 07:47,0.00,491.44,530.95,328,-80.38,nan,-12,1
1637218348,2021-11-18 07:52,0.00,441.36,480.88,328,-76.45,nan,-11,1
1637218649,2021-11-18 07:57,0.00,452.29,491.81,328,-144.24,nan,-11,1
1637218950,2021-11-18 08:02,0.00,549.89,589.40,328,-145.55,nan,-11,1
1637219251,2021-11-18 08:07,0.00,442.26,481.77,328,-80.38,nan,-11,1
1637219553,2021-11-18 08:12,100.00,452.29,491.81,328,153.87,151.49,-11,1
1637219854,2021-11-18 08:17,0.00,452.29,491.81,328,-129.80,nan,-11,1
1637220155,2021-11-18 08:22,0.00,452.29,491.81,328,-145.55,nan,-11,1
1637220456,2021-11-18 08:27,100.00,681.80,721.32,328,153.87,151.49,-11,1
1637220758,2021-11-18 08:32,0.00,482.86,522.37,328,-145.55,nan,-11,1
1637221059,2021-11-18 08:37,0.00,481.75,521.27,328,-129.80,nan,-11,1
1637221360,2021-11-18 08:42,0.00,543.52,583.04,328,-145.55,nan,-11,1
1637221661,2021-11-18 08:47,0.00,485.81,525.33,328,-76.45,nan,-11,1
1637221962,2021-11-18 08:52,0.00,436.37,475.89,328,-145.55,nan,-11,1
1637222264,2021-11-18 08:57,0.00,436.37,475.89,328,-129.80,nan,-12,1
1637222565,2021-11-18 09:02,0.00,482.86,522.37,328,-145.55,nan,-11,1
1637222866,2021-11-18 09:07,0.00,447.17,486.69,328,-80.38,nan,-11,1
1637223168,2021-11-18 09:12,0.00,447.17,486.69,328,-80.38,nan,-11,1
1637223469,2021-11-18 09:17,0.00,436.37,475.89,328,-80.38,nan,-11,1
1637223770,2021-11-18 09:22,0.00,447.17,486.69,328,-129.80,nan,-11,1
1637224071,2021-11-18 09:27,0.00,436.37,475.89,328,-145.55,nan,-11,1
1637224373,2021-11-18 09:32,0.00,447.17,486.69,328,-129.80,nan,-11,1
1637224674,2021-11-18 09:37,47.37,436.37,475.89,328,-3.16,-12.79,-11,1
1637224975,2021-11-18 09:42,0.00,673.78,713.30,328,-129.80,nan,-11,1
1637225276,2021-11-18 09:47,0.00,480.19,519.70,328,-80.38,nan,-12,1
1637225578,2021-11-18 09:52,0.00,442.05,481.56,328,-129.80,nan,-11,1
1637225879,2021-11-18 09:57,0.00,477.27,516.79,328,-76.45,nan,-11,1
1637226180,2021-11-18 10:03,0.00,442.05,481.56,328,-145.55,nan,-11,1
1637226481,2021-11-18 10:08,0.00,442.05,481.56,328,-76.45,nan,-11,1
1637226782,2021-11-18 10:13,0.00,477.27,516.79,328,-80.38,nan,-11,1
1637227083,2021-11-18 10:18,0.00,442.05,481.56,328,-145.55,nan,-12,1
1637227384,2021-11-18 10:23,0.00,480.19,519.70,328,-76.45,nan,-12,1
1637227686,2021-11-18 10:28,0.00,665.75,705.27,328,-145.55,nan,-13,1
1637227987,2021-11-18 10:33,0.00,476.40,515.92,328,-129.80,nan,-12,1
1637228288,2021-11-18 10:38,0.00,480.19,519.70,328,-80.38,nan,-12,1
1637228589,2021-11-18 10:43,0.00,480.19,519.70,328,-80.38,nan,-12,1
1637228890,2021-11-18 10:48,0.00,442.05,481.56,328,-145.55,nan,-12,1
1637229192,2021-11-18 10:53,0.00,432.27,471.78,328,-129.80,nan,-12,1
1637229493,2021-11-18 10:58,100.00,426.41,465.93,328,153.87,151.49,-12,1
1637229794,2021-11-18 11:03,26.15,482.19,521.71,328,-34.64,-47.36,-13,1
1637230095,2021-11-18 11:08,0.00,426.41,465.93,328,-145.55,nan,-13,1
1637230396,2021-11-18 11:13,0.00,657.73,697.25,328,-66.12,nan,-11,1
1637230697,2021-11-18 11:18,0.00,471.69,511.20,328,-129.80,nan,-11,1
1637230998,2021-11-18 11:23,0.00,436.92,476.44,328,-129.80,nan,-11,1
1637231299,2021-11-18 11:28,0.00,471.69,511.20,328,-80.38,nan,-11,1
1637231600,2021-11-18 11:33,0.00,426.41,465.93,328,-76.45,nan,-11,1
1637231901,2021-11-18 11:38,0.00,474.56,514.08,328,-145.55,nan,-11,1
1637232202,2021-11-18 11:43,0.00,426.41,465.93,328,-145.55,nan,-11,1
1637232503,2021-11-18 11:48,0.00,471.69,511.20,328,-80.38,nan,-11,1
1637232805,2021-11-18 11:53,0.00,436.92,476.44,328,-129.80,nan,-11,1
1637233106,2021-11-18 11:58,0.00,426.41,465.93,328,-81.86,nan,-11,1
1637233407,2021-11-18 12:03,24.89,426.41,465.93,328,-34.64,-47.80,-11,1
1637233708,2021-11-18 12:08,0.00,466.10,505.62,328,-129.80,nan,-11,1
1637234011,2021-11-18 12:13,0.00,468.94,508.46,328,-129.80,nan,-11,1
1637234313,2021-11-18 12:18,0.00,422.28,461.80,328,-145.55,nan,-11,1
1637234615,2021-11-18 12:23,0.00,649.71,689.23,328,-80.38,nan,-11,1
1637234916,2021-11-18 12:28,47.37,421.43,460.94,328,-3.16,-12.79,-11,1
1637235218,2021-11-18 12:33,0.00,422.28,461.80,328,-129.80,nan,-11,1
1637235519,2021-11-18 12:38,0.00,488.14,527.65,328,-145.55,nan,-11,1
1637235821,2021-11-18 12:43,0.00,421.43,460.94,328,-129.80,nan,-11,1
1637236123,2021-11-18 12:48,0.00,431.80,471.32,328,-144.24,nan,-11,1
1637236424,2021-11-18 12:53,0.00,466.10,505.62,328,-145.55,nan,-11,1
1637236726,2021-11-18 12:58,0.00,466.10,505.62,328,-145.55,nan,-11,1
1637237027,2021-11-18 13:03,0.00,422.28,461.80,328,-145.55,nan,-13,1
1637237329,2021-11-18 13:08,0.00,421.43,460.94,328,-76.45,nan,-11,1
1637237631,2021-11-18 13:13,0.00,431.80,471.32,328,-76.45,nan,-11,1
1637237932,2021-11-18 13:18,0.00,416.45,455.96,328,-129.80,nan,-11,1
1637238234,2021-11-18 13:23,0.00,641.69,681.21,328,-80.38,nan,-11,1
1637238535,2021-11-18 13:28,0.00,417.29,456.80,328,-76.45,nan,-11,1
1637238836,2021-11-18 13:33,0.00,416.45,455.96,328,-129.80,nan,-11,1
1637239137,2021-11-18 13:38,0.00,641.69,681.21,328,-76.45,nan,-11,1
1637239439,2021-11-18 13:43,0.00,426.68,466.20,328,-76.45,nan,-11,1
1637239740,2021-11-18 13:49,0.00,426.68,466.20,328,-145.55,nan,-11,1
1637240041,2021-11-18 13:54,0.00,426.68,466.20,328,-145.55,nan,-11,1
1637240343,2021-11-18 13:59,0.00,463.32,502.84,328,-129.80,nan,-11,1
1637240644,2021-11-18 14:04,0.00,416.45,455.96,328,-76.45,nan,-11,1
1637240946,2021-11-18 14:09,0.00,641.69,681.21,328,-129.80,nan,-11,1
1637241247,2021-11-18 14:14,0.00,463.32,502.84,328,-80.38,nan,-11,1
1637241549,2021-11-18 14:19,0.00,641.69,681.21,328,-80.38,nan,-11,1
1637241851,2021-11-18 14:24,0.00,641.69,681.21,328,-129.80,nan,-11,1
1637242152,2021-11-18 14:29,0.00,460.52,500.04,328,-129.80,nan,-11,1
1637242454,2021-11-18 14:34,0.00,411.46,450.98,328,-80.38,nan,-11,1
1637242755,2021-11-18 14:39,0.00,421.56,461.08,328,-129.80,nan,-11,1
1637243057,2021-11-18 14:44,0.00,499.73,539.25,328,-144.24,nan,-11,1
1637243358,2021-11-18 14:49,0.00,421.56,461.08,328,-145.55,nan,-11,1
1637243660,2021-11-18 14:54,0.00,421.56,461.08,328,-145.55,nan,-11,1
1637243962,2021-11-18 14:59,0.00,633.67,673.19,328,-145.55,nan,-11,1
1637244263,2021-11-18 15:04,0.00,633.67,673.19,328,-129.80,nan,-11,1
1637244564,2021-11-18 15:09,0.00,411.46,450.98,328,-129.80,nan,-11,1
1637244867,2021-11-18 15:14,0.00,454.93,494.45,328,-80.38,nan,-11,1
1637245168,2021-11-18 15:19,0.00,633.67,673.19,328,-129.80,nan,-11,1
1637245470,2021-11-18 15:24,0.00,633.67,673.19,328,-129.80,nan,-11,1
1637245771,2021-11-18 15:29,0.00,499.73,539.25,328,-76.45,nan,-11,1
1637246073,2021-11-18 15:34,100.00,411.46,450.98,328,153.87,151.49,-11,1
1637246374,2021-11-18 15:39,0.00,454.93,494.45,328,-76.45,nan,-11,1
1637246676,2021-11-18 15:44,0.00,416.44,455.96,328,-80.38,nan,-11,1
1637246977,2021-11-18 15:49,26.14,452.08,491.59,328,-34.64,-47.36,-11,1
1637247278,2021-11-18 15:54,0.00,625.65,665.17,328,-76.45,nan,-11,1
1637247580,2021-11-18 15:59,26.12,449.35,488.87,328,-34.64,-47.37,-11,1
1637247881,2021-11-18 16:04,25.35,416.44,455.96,328,-34.64,-47.63,-11,1
1637248182,2021-11-18 16:09,0.00,406.48,446.00,328,-144.24,nan,-11,1
1637248485,2021-11-18 16:14,53.87,449.35,488.87,328,-3.16,-11.19,-11,1
1637248786,2021-11-18 16:19,0.00,416.44,455.96,328,-80.38,nan,-11,1
1637249087,2021-11-18 16:24,0.00,406.48,446.00,328,-145.55,nan,-12,1
1637249388,2021-11-18 16:29,0.00,449.35,488.87,328,-80.38,nan,-11,1
1637249689,2021-11-18 16:34,0.00,448.34,487.85,328,-145.55,nan,-11,1
1637249991,2021-11-18 16:39,0.00,416.44,455.96,328,-144.24,nan,-11,1
1637250292,2021-11-18 16:44,0.00,416.44,455.96,328,-80.38,nan,-11,1
1637250593,2021-11-18 16:49,0.00,406.48,446.00,328,-129.80,nan,-11,1
1637250894,2021-11-18 16:54,0.00,443.77,483.29,328,-76.45,nan,-11,1
1637251196,2021-11-18 16:59,100.00,446.46,485.98,328,153.87,151.49,-11,1
1637251497,2021-11-18 17:04,0.00,443.77,483.29,328,-121.75,nan,-11,1
1637251798,2021-11-18 17:09,0.00,443.77,483.29,328,-76.45,nan,-11,1
1637252100,2021-11-18 17:15,0.00,411.32,450.84,328,-145.55,nan,-11,1
1637252401,2021-11-18 17:20,0.00,464.62,504.14,328,-80.38,nan,-11,1
1637252703,2021-11-18 17:25,0.00,402.31,441.83,328,-81.86,nan,-11,1
1637253004,2021-11-18 17:30,0.00,443.77,483.29,328,-129.80,nan,-11,1
1637253305,2021-11-18 17:35,0.00,401.51,441.02,328,-129.80,nan,-11,1
1637253606,2021-11-18 17:40,0.00,401.51,441.02,328,-80.38,nan,-11,1
1637253907,2021-11-18 17:45,0.00,411.32,450.84,328,-76.45,nan,-11,1
1637254208,2021-11-18 17:50,54.20,446.46,485.98,328,-3.16,-11.11,-11,1
1637254509,2021-11-18 17:55,0.00,411.32,450.84,328,-145.55,nan,-11,1
1637254810,2021-11-18 18:00,0.00,411.32,450.84,328,-145.55,nan,-11,1
1637255111,2021-11-18 18:05,0.00,406.20,445.72,328,-76.45,nan,-11,1
1637255413,2021-11-18 18:10,0.00,609.62,649.14,328,-129.80,nan,-11,1
1637255714,2021-11-18 18:15,0.00,406.20,445.72,328,-129.80,nan,-11,1
1637256016,2021-11-18 18:20,0.00,440.84,480.36,328,-80.38,nan,-13,1
1637256318,2021-11-18 18:25,0.00,406.20,445.72,328,-145.55,nan,-11,1
1637256619,2021-11-18 18:30,0.00,406.20,445.72,328,-129.80,nan,-11,1
1637256921,2021-11-18 18:35,0.00,437.40,476.92,328,-145.55,nan,-11,1
1637257222,2021-11-18 18:40,0.00,406.20,445.72,328,-76.45,nan,-11,1
1637257523,2021-11-18 18:45,0.00,406.20,445.72,328,-129.80,nan,-11,1
1637257825,2021-11-18 18:50,0.00,458.75,498.26,328,-81.56,nan,-11,1
1637258126,2021-11-18 18:55,0.00,406.20,445.72,328,-80.38,nan,-11,1
1637258427,2021-11-18 19:00,0.00,406.20,445.72,328,-145.55,nan,-11,1
1637258729,2021-11-18 19:05,0.00,406.20,445.72,328,-76.45,nan,-11,1
1637259030,2021-11-18 19:10,0.00,438.19,477.71,328,-145.55,nan,-11,1
1637259331,2021-11-18 19:15,0.00,609.62,649.14,328,-129.80,nan,-11,1
1637259633,2021-11-18 19:20,0.00,391.55,431.07,328,-80.38,nan,-11,1
1637259934,2021-11-18 19:25,0.00,401.08,440.60,328,-80.38,nan,-11,1
1637260235,2021-11-18 19:30,0.00,435.22,474.74,328,-80.38,nan,-11,1
1637260537,2021-11-18 19:35,0.00,391.55,431.07,328,-129.80,nan,-11,1
1637260838,2021-11-18 19:40,0.00,432.61,472.13,328,-145.55,nan,-11,1
1637261139,2021-11-18 19:45,0.00,401.08,440.60,328,-145.55,nan,-11,1
1637261441,2021-11-18 19:50,0.00,432.61,472.13,328,-145.55,nan,-11,1
1637261742,2021-11-18 19:55,0.00,401.08,440.60,328,-80.38,nan,-11,1
1637262043,2021-11-18 20:00,0.00,432.61,472.13,328,-129.80,nan,-11,1
1637262345,2021-11-18 20:05,0.00,401.08,440.60,328,-145.55,nan,-11,1
1637262646,2021-11-18 20:10,0.00,401.08,440.60,328,-144.24,nan,-11,1
1637262948,2021-11-18 20:15,0.00,401.08,440.60,328,-145.55,nan,-11,1
1637263249,2021-11-18 20:20,0.00,391.55,431.07,328,-145.55,nan,-11,1
1637263550,2021-11-18 20:25,0.00,391.55,431.07,328,-144.24,nan,-11,1
1637263851,2021-11-18 20:30,0.00,427.03,466.55,328,-80.38,nan,-11,1
1637264152,2021-11-18 20:35,100.00,387.34,426.86,328,153.87,151.49,-11,1
1637264453,2021-11-18 20:40,0.00,593.60,633.12,328,-80.38,nan,-11,1
1637264754,2021-11-18 20:45,0.00,386.57,426.09,328,-76.45,nan,-11,1
1637265055,2021-11-18 20:50,0.00,427.03,466.55,328,-145.55,nan,-11,1
1637265357,2021-11-18 20:55,0.00,429.60,469.12,328,-129.80,nan,-11,1
1637265658,2021-11-18 21:00,0.00,593.60,633.12,328,-76.45,nan,-11,1
1637265959,2021-11-18 21:05,0.00,386.57,426.09,328,-76.45,nan,-11,1
1637266260,2021-11-18 21:11,0.00,429.60,469.12,328,-76.45,nan,-11,1
1637266562,2021-11-18 21:16,0.00,429.60,469.12,328,-76.45,nan,-11,1
1637266863,2021-11-18 21:21,0.00,429.60,469.12,328,-129.80,nan,-11,1
1637267164,2021-11-18 21:26,0.00,387.34,426.86,328,-76.45,nan,-11,1
1637267465,2021-11-18 21:31,0.00,429.60,469.12,328,-129.80,nan,-11,1
1637267766,2021-11-18 21:36,0.00,386.57,426.09,328,-129.80,nan,-11,1
1637268067,2021-11-18 21:41,0.00,585.59,625.11,328,-76.45,nan,-11,1
1637268368,2021-11-18 21:46,0.00,423.99,463.51,328,-80.38,nan,-11,1
1637268669,2021-11-18 21:51,0.00,585.59,625.11,328,-129.80,nan,-11,1
1637268970,2021-11-18 21:56,0.00,390.85,430.37,328,-129.80,nan,-11,1
1637269271,2021-11-18 22:01,37.25,390.85,430.37,328,-18.90,-29.90,-11,1
1637269572,2021-11-18 22:06,0.00,421.45,460.97,328,-80.38,nan,-11,1
1637269873,2021-11-18 22:11,100.00,381.59,421.11,328,153.87,151.49,-11,1
1637270175,2021-11-18 22:16,0.00,421.45,460.97,328,-144.24,nan,-11,1
1637270476,2021-11-18 22:21,0.00,423.99,463.51,328,-129.80,nan,-11,1
1637270777,2021-11-18 22:26,0.00,390.85,430.37,328,-129.80,nan,-11,1
1637271078,2021-11-18 22:31,0.00,423.99,463.51,328,-80.38,nan,-11,1
1637271379,2021-11-18 22:36,0.00,390.85,430.37,328,-145.55,nan,-11,1
1637271680,2021-11-18 22:41,0.00,390.85,430.37,328,-144.24,nan,-11,1
1637271981,2021-11-18 22:46,53.87,421.45,460.97,328,-3.16,-11.19,-11,1
1637272283,2021-11-18 22:51,0.00,381.59,421.11,328,-129.80,nan,-11,1
1637272584,2021-11-18 22:56,0.00,415.88,455.39,328,-144.24,nan,-11,1
1637272885,2021-11-18 23:01,0.00,385.73,425.25,328,-145.55,nan,-11,1
1637273187,2021-11-18 23:06,0.00,456.35,495.87,328,-76.45,nan,-11,1
1637273488,2021-11-18 23:11,0.00,376.62,416.14,328,-76.45,nan,-11,1
1637273790,2021-11-18 23:16,0.00,418.37,457.89,328,-145.55,nan,-11,1
1637274091,2021-11-18 23:21,0.00,418.37,457.89,328,-129.80,nan,-11,1
1637274393,2021-11-18 23:26,0.00,418.37,457.89,328,-129.80,nan,-11,1
1637274694,2021-11-18 23:31,0.00,415.88,455.39,328,-145.55,nan,-11,1
1637274995,2021-11-18 23:36,0.00,376.62,416.14,328,-129.80,nan,-11,1
1637275297,2021-11-18 23:41,40.20,418.37,457.89,328,-18.90,-29.09,-11,1
1637275598,2021-11-18 23:46,0.00,415.88,455.39,328,-129.80,nan,-11,1
1637275899,2021-11-18 23:51,36.15,376.62,416.14,328,-18.90,-30.22,-11,1
1637276201,2021-11-18 23:56,0.00,385.73,425.25,328,-80.38,nan,-11,1