1637276502,2021-11-19 00:01,0.00,577.59,617.10,328,-144.24,nan,-11,1
1637276804,2021-11-19 00:06,0.00,380.62,420.14,328,-145.55,nan,-11,1
1637277105,2021-11-19 00:11,0.00,371.64,411.16,328,-145.55,nan,-11,1
1637277407,2021-11-19 00:16,0.00,371.64,411.16,328,-145.55,nan,-11,1
1637277708,2021-11-19 00:21,0.00,412.76,452.28,328,-80.38,nan,-11,1
1637278010,2021-11-19 00:26,0.00,371.64,411.16,328,-80.38,nan,-11,1
1637278311,2021-11-19 00:31,0.00,410.30,449.82,328,-80.38,nan,-11,1
1637278612,2021-11-19 00:36,0.00,380.62,420.14,328,-145.55,nan,-11,1
1637278913,2021-11-19 00:41,0.00,450.16,489.68,328,-129.80,nan,-11,1
1637279214,2021-11-19 00:46,100.00,569.58,609.10,328,153.87,151.49,-11,1
1637279515,2021-11-19 00:51,0.00,410.30,449.82,328,-76.45,nan,-11,1
1637279816,2021-11-19 00:56,0.00,371.64,411.16,328,-129.80,nan,-11,1
1637280117,2021-11-19 01:01,0.00,371.64,411.16,328,-80.38,nan,-11,1
1637280418,2021-11-19 01:06,0.00,410.30,449.82,328,-129.80,nan,-11,1
1637280719,2021-11-19 01:11,0.00,380.62,420.14,328,-129.80,nan,-11,1
1637281021,2021-11-19 01:17,0.00,366.67,406.19,328,-145.55,nan,-11,1
1637281322,2021-11-19 01:22,0.00,366.67,406.19,328,-129.80,nan,-11,1
1637281623,2021-11-19 01:27,0.00,366.67,406.19,328,-80.38,nan,-11,1
1637281925,2021-11-19 01:32,0.00,375.50,415.02,328,-129.80,nan,-11,1
1637282226,2021-11-19 01:37,0.00,366.67,406.19,328,-129.80,nan,-11,1
1637282527,2021-11-19 01:42,0.00,404.72,444.24,328,-129.80,nan,-11,1
1637282828,2021-11-19 01:47,0.00,375.50,415.02,328,-81.56,nan,-11,1
1637283130,2021-11-19 01:52,0.00,407.14,446.66,328,-145.55,nan,-11,1
1637283431,2021-11-19 01:57,100.00,366.67,406.19,328,153.87,151.49,-11,1
1637283732,2021-11-19 02:02,0.00,367.39,406.91,328,-80.38,nan,-11,1
1637284033,2021-11-19 02:07,0.00,443.97,483.49,328,-76.45,nan,-11,1
1637284334,2021-11-19 02:12,0.00,375.50,415.02,328,-145.55,nan,-11,1
1637284636,2021-11-19 02:17,0.00,407.14,446.66,328,-80.38,nan,-11,1
1637284937,2021-11-19 02:22,0.00,366.67,406.19,328,-145.55,nan,-11,1
1637285238,2021-11-19 02:27,0.00,553.57,593.09,328,-80.38,nan,-11,1
1637285539,2021-11-19 02:32,0.00,370.39,409.91,328,-80.38,nan,-11,1
1637285840,2021-11-19 02:37,0.00,399.15,438.67,328,-129.80,nan,-11,1
1637286141,2021-11-19 02:42,0.00,361.69,401.21,328,-76.45,nan,-11,1
1637286443,2021-11-19 02:47,0.00,361.69,401.21,328,-145.55,nan,-11,1
1637286744,2021-11-19 02:52,0.00,399.15,438.67,328,-80.38,nan,-11,1
1637287045,2021-11-19 02:57,0.00,361.69,401.21,328,-145.55,nan,-11,1
1637287346,2021-11-19 03:02,0.00,399.15,438.67,328,-129.80,nan,-11,1
1637287647,2021-11-19 03:07,0.00,553.57,593.09,328,-144.24,nan,-11,1
1637287948,2021-11-19 03:12,0.00,553.57,593.09,328,-145.55,nan,-11,1
1637288249,2021-11-19 03:17,0.00,399.15,438.67,328,-129.80,nan,-11,1
1637288551,2021-11-19 03:22,0.00,401.53,441.05,328,-129.80,nan,-11,1
1637288852,2021-11-19 03:27,0.00,399.15,438.67,328,-144.24,nan,-11,1
1637289153,2021-11-19 03:32,0.00,370.39,409.91,328,-145.55,nan,-11,1
1637289454,2021-11-19 03:37,0.00,553.57,593.09,328,-145.55,nan,-11,1
1637289755,2021-11-19 03:42,40.02,393.58,433.09,328,-18.90,-29.14,-11,1
1637290057,2021-11-19 03:47,0.00,421.59,461.11,328,-76.45,nan,-11,1
1637290358,2021-11-19 03:52,0.00,545.57,585.09,328,-76.45,nan,-11,1
1637290659,2021-11-19 03:57,0.00,365.27,404.79,328,-80.38,nan,-11,1
1637290960,2021-11-19 04:02,0.00,393.58,433.09,328,-80.38,nan,-11,1
1637291262,2021-11-19 04:07,0.00,402.13,441.65,328,-80.38,nan,-11,1
1637291563,2021-11-19 04:12,0.00,365.27,404.79,328,-145.55,nan,-11,1
1637291864,2021-11-19 04:17,0.00,402.13,441.65,328,-76.45,nan,-11,1
1637292166,2021-11-19 04:22,0.00,393.58,433.09,328,-76.45,nan,-11,1
1637292467,2021-11-19 04:27,0.00,395.92,435.44,328,-76.45,nan,-11,1
1637292768,2021-11-19 04:32,0.00,393.58,433.09,328,-145.55,nan,-11,1
1637293069,2021-11-19 04:37,0.00,393.58,433.09,328,-145.55,nan,-11,1
1637293371,2021-11-19 04:42,0.00,356.72,396.24,328,-129.80,nan,-11,1
1637293672,2021-11-19 04:47,0.00,365.27,404.79,328,-129.80,nan,-12,1
1637293973,2021-11-19 04:52,0.00,388.00,427.52,328,-129.80,nan,-11,1
1637294275,2021-11-19 04:57,0.00,390.31,429.83,328,-129.80,nan,-11,1
1637294576,2021-11-19 05:02,0.00,415.57,455.08,328,-76.45,nan,-11,1
1637294877,2021-11-19 05:07,0.00,390.31,429.83,328,-80.38,nan,-11,1
1637295178,2021-11-19 05:12,36.24,352.44,391.96,328,-18.90,-30.19,-11,1
1637295479,2021-11-19 05:17,0.00,390.31,429.83,328,-144.24,nan,-11,1
1637295780,2021-11-19 05:23,0.00,390.31,429.83,328,-145.55,nan,-11,1
1637296081,2021-11-19 05:28,0.00,388.00,427.52,328,-66.12,nan,-11,1
1637296382,2021-11-19 05:33,0.00,360.16,399.68,328,-80.38,nan,-11,1
1637296684,2021-11-19 05:38,0.00,351.75,391.26,328,-145.55,nan,-11,1
1637296985,2021-11-19 05:43,0.00,351.75,391.26,328,-80.38,nan,-22,1
1637297286,2021-11-19 05:48,0.00,388.00,427.52,328,-80.38,nan,-11,1
1637297587,2021-11-19 05:53,0.00,351.75,391.26,328,-145.55,nan,-11,1
1637297888,2021-11-19 05:58,0.00,390.31,429.83,328,-129.80,nan,-11,1
1637298189,2021-11-19 06:03,0.00,382.43,421.95,328,-129.80,nan,-11,1
1637298490,2021-11-19 06:08,0.00,355.05,394.57,328,-129.80,nan,-11,1
1637298791,2021-11-19 06:13,0.00,355.05,394.57,328,-129.80,nan,-11,1
1637299093,2021-11-19 06:18,0.00,384.70,424.21,328,-66.12,nan,-11,1
1637299394,2021-11-19 06:23,0.00,355.05,394.57,328,-80.38,nan,-11,1
1637299695,2021-11-19 06:28,0.00,382.43,421.95,328,-81.86,nan,-11,1
1637299996,2021-11-19 06:33,0.00,346.77,386.29,328,-80.38,nan,-11,1
1637300297,2021-11-19 06:38,0.00,384.70,424.21,328,-129.80,nan,-11,1
1637300599,2021-11-19 06:43,0.00,384.70,424.21,328,-81.86,nan,-12,1
1637300900,2021-11-19 06:48,0.00,400.03,439.55,328,-76.45,nan,-11,1
1637301201,2021-11-19 06:53,0.00,346.77,386.29,328,-80.38,nan,-11,1
1637301502,2021-11-19 06:58,0.00,384.70,424.21,328,-129.80,nan,-11,1
1637301803,2021-11-19 07:03,0.00,346.77,386.29,328,-129.80,nan,-11,1
1637302104,2021-11-19 07:08,26.12,382.43,421.95,328,-34.64,-47.37,-11,1
1637302405,2021-11-19 07:13,0.00,341.80,381.32,328,-145.55,nan,-11,1
1637302707,2021-11-19 07:18,2.27,341.80,381.32,328,-66.12,-89.80,-11,1
1637303008,2021-11-19 07:23,0.00,376.03,415.54,328,-145.55,nan,-11,1
1637303309,2021-11-19 07:28,0.00,349.94,389.46,328,-145.55,nan,-11,1
1637303610,2021-11-19 07:33,0.00,521.58,561.10,328,-129.80,nan,-11,1
1637303911,2021-11-19 07:38,0.00,379.09,418.61,328,-144.24,nan,-11,1
1637304212,2021-11-19 07:43,0.00,349.94,389.46,328,-145.55,nan,-11,1
1637304514,2021-11-19 07:48,0.00,385.00,424.52,328,-80.38,nan,-11,1
1637304815,2021-11-19 07:53,0.00,376.86,416.38,328,-80.38,nan,-11,1
1637305116,2021-11-19 07:58,0.00,521.58,561.10,328,-145.55,nan,-11,1
1637305418,2021-11-19 08:03,0.00,376.86,416.38,328,-129.80,nan,-11,1
1637305719,2021-11-19 08:08,0.00,349.94,389.46,328,-144.24,nan,-11,1
1637306020,2021-11-19 08:13,0.00,341.80,381.32,328,-76.45,nan,-11,1
1637306322,2021-11-19 08:18,0.00,341.80,381.32,328,-76.45,nan,-12,1
1637306624,2021-11-19 08:23,0.00,349.94,389.46,328,-145.55,nan,-11,1
1637306925,2021-11-19 08:28,0.00,337.49,377.01,328,-144.24,nan,-12,1
1637307227,2021-11-19 08:33,0.00,336.83,376.35,328,-80.38,nan,-12,1
1637307528,2021-11-19 08:38,0.00,344.83,384.35,328,-80.38,nan,-11,1
1637307829,2021-11-19 08:43,36.15,336.83,376.35,328,-18.90,-30.22,-11,1
1637308130,2021-11-19 08:48,0.00,337.49,377.01,328,-76.45,nan,-11,1
1637308431,2021-11-19 08:53,0.00,371.29,410.80,328,-145.55,nan,-12,1
1637308732,2021-11-19 08:58,0.00,371.29,410.80,328,-129.80,nan,-11,1
1637309034,2021-11-19 09:03,0.00,344.83,384.35,328,-80.38,nan,-11,1
1637309335,2021-11-19 09:08,0.00,344.83,384.35,328,-129.80,nan,-12,1
1637309636,2021-11-19 09:13,0.00,336.83,376.35,328,-76.45,nan,-11,1
1637309937,2021-11-19 09:18,0.00,336.83,376.35,328,-80.38,nan,-11,1
1637310541,2021-11-19 09:29,0.00,371.29,410.80,328,-129.80,nan,-11,1
1637310843,2021-11-19 09:34,0.00,336.83,376.35,328,-80.38,nan,-11,1
1637311144,2021-11-19 09:39,0.00,505.59,545.11,328,-80.38,nan,-11,1
1637311445,2021-11-19 09:44,0.00,339.72,379.24,328,-129.80,nan,-10,1
1637311746,2021-11-19 09:49,0.00,367.87,407.39,328,-80.38,nan,-11,1
1637312047,2021-11-19 09:54,0.00,365.72,405.23,328,-81.86,nan,-11,1
1637312348,2021-11-19 09:59,0.00,339.72,379.24,328,-145.55,nan,-11,1
1637312649,2021-11-19 10:04,0.00,367.87,407.39,328,-129.80,nan,-11,1
1637312950,2021-11-19 10:09,0.00,367.87,407.39,328,-144.24,nan,-11,1
1637313251,2021-11-19 10:14,0.00,339.72,379.24,328,-145.55,nan,-11,1
1637313552,2021-11-19 10:19,0.00,505.59,545.11,328,-144.24,nan,-11,1
1637313854,2021-11-19 10:24,0.00,339.72,379.24,328,-145.55,nan,-11,1
1637314155,2021-11-19 10:29,0.00,339.72,379.24,328,-80.38,nan,-11,1
1637314456,2021-11-19 10:34,0.00,339.72,379.24,328,-129.80,nan,-11,1
1637314757,2021-11-19 10:39,0.00,331.86,371.38,328,-145.55,nan,-11,1
1637315058,2021-11-19 10:44,40.20,367.87,407.39,328,-18.90,-29.09,-11,1
1637315360,2021-11-19 10:49,0.00,334.61,374.13,328,-76.45,nan,-11,1
1637315661,2021-11-19 10:54,0.00,334.61,374.13,328,-129.80,nan,-11,1
1637315962,2021-11-19 10:59,0.00,327.53,367.04,328,-144.24,nan,-11,1
1637316263,2021-11-19 11:04,0.00,359.36,398.88,328,-129.80,nan,-11,1
1637316564,2021-11-19 11:09,54.20,362.26,401.78,328,-3.16,-11.11,-11,1
1637316865,2021-11-19 11:14,0.00,326.89,366.41,328,-144.24,nan,-11,1
1637317167,2021-11-19 11:19,40.02,360.15,399.66,328,-18.90,-29.14,-11,1
1637317468,2021-11-19 11:24,0.00,360.15,399.66,328,-76.45,nan,-11,1
1637317769,2021-11-19 11:29,0.00,376.57,416.09,328,-145.55,nan,-11,1
1637318070,2021-11-19 11:34,53.87,360.15,399.66,328,-3.16,-11.19,-11,1
1637318371,2021-11-19 11:39,0.00,334.61,374.13,328,-80.38,nan,-11,1
1637318672,2021-11-19 11:44,13.59,327.53,367.04,328,-50.38,-66.12,-11,1
1637318973,2021-11-19 11:49,100.00,334.61,374.13,328,153.87,151.49,-12,1
1637319275,2021-11-19 11:54,0.00,334.61,374.13,328,-145.55,nan,-11,1
1637319576,2021-11-19 11:59,0.00,329.50,369.02,328,-129.80,nan,-12,1
1637319878,2021-11-19 12:04,0.00,329.50,369.02,328,-129.80,nan,-12,1
1637320179,2021-11-19 12:09,0.00,356.66,396.17,328,-145.55,nan,-12,1
1637320480,2021-11-19 12:14,0.00,356.66,396.17,328,-145.55,nan,-11,1
1637320782,2021-11-19 12:19,0.00,321.92,361.44,328,-80.38,nan,-12,1
1637321084,2021-11-19 12:24,0.00,356.66,396.17,328,-144.24,nan,-12,1
1637321385,2021-11-19 12:29,0.00,362.17,401.68,328,-145.55,nan,-13,1
1637321686,2021-11-19 12:34,5.99,329.50,369.02,328,-60.15,-79.58,-11,1
1637321988,2021-11-19 12:39,0.00,321.92,361.44,328,-145.55,nan,-12,1
1637322289,2021-11-19 12:44,0.00,354.58,394.10,328,-76.45,nan,-12,1
1637322590,2021-11-19 12:49,0.00,321.92,361.44,328,-145.55,nan,-12,1
1637322891,2021-11-19 12:54,0.00,354.58,394.10,328,-145.55,nan,-12,1
1637323192,2021-11-19 12:59,0.00,321.92,361.44,328,-76.45,nan,-11,1
1637323493,2021-11-19 13:04,0.00,321.92,361.44,328,-129.80,nan,-12,1
1637323794,2021-11-19 13:09,0.00,329.50,369.02,328,-145.55,nan,-12,1
1637324095,2021-11-19 13:14,0.00,324.39,363.91,328,-80.38,nan,-11,1
1637324397,2021-11-19 13:19,0.00,481.63,521.14,328,-129.80,nan,-12,1
1637324698,2021-11-19 13:24,0.00,351.05,390.57,328,-80.38,nan,-12,1
1637324999,2021-11-19 13:29,0.00,349.01,388.53,328,-76.45,nan,-12,1
1637325300,2021-11-19 13:35,0.00,324.39,363.91,328,-145.55,nan,-12,1
1637325601,2021-11-19 13:40,0.00,316.95,356.47,328,-145.55,nan,-12,1
1637325902,2021-11-19 13:45,40.02,349.01,388.53,328,-18.90,-29.14,-11,1
1637326204,2021-11-19 13:50,0.00,316.95,356.47,328,-76.45,nan,-12,1
1637326505,2021-11-19 13:55,0.00,390.96,430.48,328,-80.38,nan,-12,1
1637326806,2021-11-19 14:00,0.00,324.39,363.91,328,-129.80,nan,-11,1
1637327107,2021-11-19 14:05,0.00,316.95,356.47,328,-76.45,nan,-12,1
1637327408,2021-11-19 14:10,100.00,324.39,363.91,328,153.87,151.49,-11,1
1637327709,2021-11-19 14:15,0.00,324.39,363.91,328,-80.38,nan,-12,1
1637328011,2021-11-19 14:20,0.00,373.40,412.92,328,-145.55,nan,-11,1
1637328314,2021-11-19 14:25,0.00,367.38,406.90,328,-145.55,nan,-12,1
1637328615,2021-11-19 14:30,100.00,343.44,382.96,328,153.87,151.49,-11,1
1637328915,2021-11-19 14:35,0.00,343.44,382.96,328,-80.38,nan,-11,1
1637329216,2021-11-19 14:40,0.00,319.28,358.80,328,-76.45,nan,-11,1
1637329516,2021-11-19 14:45,0.00,312.58,352.10,328,-76.45,nan,-12,1
1637329818,2021-11-19 14:50,0.00,319.28,358.80,328,-145.55,nan,-12,1
1637330119,2021-11-19 14:55,0.00,343.44,382.96,328,-80.38,nan,-12,1
1637330420,2021-11-19 15:00,0.00,343.44,382.96,328,-80.38,nan,-12,1
1637330721,2021-11-19 15:05,0.00,350.75,390.27,328,-76.45,nan,-11,1
1637331023,2021-11-19 15:10,0.00,319.28,358.80,328,-80.38,nan,-12,1
1637331324,2021-11-19 15:15,0.00,342.70,382.21,328,-145.55,nan,-12,1
1637331626,2021-11-19 15:20,0.00,345.45,384.96,328,-129.80,nan,-11,1
1637331927,2021-11-19 15:25,12.17,343.44,382.96,328,-50.38,-66.92,-12,1
1637332229,2021-11-19 15:30,0.00,312.58,352.10,328,-145.55,nan,-12,1
1637332530,2021-11-19 15:35,0.00,339.84,379.36,328,-145.55,nan,-11,1
1637332832,2021-11-19 15:40,2.27,307.02,346.54,328,-66.12,-89.80,-11,1
1637333133,2021-11-19 15:45,0.00,337.88,377.40,328,-80.38,nan,-12,1
1637333434,2021-11-19 15:50,0.00,307.02,346.54,328,-80.38,nan,-12,1
1637333735,2021-11-19 15:55,0.00,307.02,346.54,328,-145.55,nan,-12,1
1637334036,2021-11-19 16:00,0.00,314.18,353.70,328,-76.45,nan,-12,1
1637334338,2021-11-19 16:05,0.00,307.02,346.54,328,-129.80,nan,-12,1
1637334639,2021-11-19 16:10,0.00,307.02,346.54,328,-76.45,nan,-12,1
1637334940,2021-11-19 16:15,0.00,314.18,353.70,328,-129.80,nan,-11,1
1637335241,2021-11-19 16:20,0.00,337.88,377.40,328,-129.80,nan,-11,1
1637335542,2021-11-19 16:25,0.00,314.18,353.70,328,-80.38,nan,-11,1
1637335843,2021-11-19 16:30,0.00,465.65,505.17,328,-145.55,nan,-11,1
1637336145,2021-11-19 16:35,0.00,337.88,377.40,328,-144.24,nan,-11,1
1637336446,2021-11-19 16:40,0.00,353.13,392.64,328,-80.38,nan,-12,1
1637336747,2021-11-19 16:45,0.00,309.07,348.59,328,-129.80,nan,-12,1
1637337048,2021-11-19 16:50,0.00,309.07,348.59,328,-80.38,nan,-11,1
1637337349,2021-11-19 16:55,0.00,309.07,348.59,328,-80.38,nan,-12,1
1637337650,2021-11-19 17:00,100.00,302.63,342.15,328,153.87,151.49,-11,1
1637337952,2021-11-19 17:05,100.00,302.05,341.57,328,153.87,151.49,-11,1
1637338253,2021-11-19 17:10,0.00,334.24,373.76,328,-81.86,nan,-12,1
1637338554,2021-11-19 17:15,0.00,309.07,348.59,328,-129.80,nan,-11,1
1637338855,2021-11-19 17:20,0.00,334.24,373.76,328,-145.55,nan,-11,1
1637339156,2021-11-19 17:25,0.00,334.24,373.76,328,-145.55,nan,-12,1
1637339457,2021-11-19 17:30,0.00,334.24,373.76,328,-129.80,nan,-11,1
1637339758,2021-11-19 17:35,0.00,309.07,348.59,328,-80.38,nan,-11,1
1637340060,2021-11-19 17:41,0.00,332.31,371.83,328,-144.24,nan,-11,1
1637340361,2021-11-19 17:46,0.00,302.05,341.57,328,-76.45,nan,-12,1
1637340662,2021-11-19 17:51,0.00,309.07,348.59,328,-129.80,nan,-11,1
1637340963,2021-11-19 17:56,100.00,309.07,348.59,328,153.87,151.49,-12,1
1637341264,2021-11-19 18:01,0.00,326.04,365.56,328,-66.12,nan,-11,1
1637341565,2021-11-19 18:06,0.00,303.97,343.48,328,-76.45,nan,-11,1
1637341866,2021-11-19 18:11,0.00,303.97,343.48,328,-129.80,nan,-12,1
1637342167,2021-11-19 18:16,12.02,328.63,368.15,328,-50.38,-67.01,-11,1
1637342469,2021-11-19 18:21,0.00,328.63,368.15,328,-80.38,nan,-12,1
1637342770,2021-11-19 18:26,0.00,297.08,336.60,328,-129.80,nan,-12,1
1637343072,2021-11-19 18:31,0.00,326.75,366.27,328,-129.80,nan,-11,1
1637343373,2021-11-19 18:36,0.00,303.97,343.48,328,-145.55,nan,-12,1
1637343674,2021-11-19 18:41,0.00,303.97,343.48,328,-76.45,nan,-12,1
1637343976,2021-11-19 18:46,0.00,328.63,368.15,328,-145.55,nan,-11,1
1637344277,2021-11-19 18:51,0.00,303.97,343.48,328,-129.80,nan,-12,1
1637344578,2021-11-19 18:56,0.00,297.65,337.17,328,-76.45,nan,-12,1
1637344879,2021-11-19 19:01,0.00,297.08,336.60,328,-76.45,nan,-11,1
1637345180,2021-11-19 19:06,0.00,328.63,368.15,328,-76.45,nan,-12,1
1637345481,2021-11-19 19:11,0.00,320.49,360.01,328,-144.24,nan,-11,1
1637345782,2021-11-19 19:16,0.00,321.18,360.70,328,-129.80,nan,-12,1
1637346084,2021-11-19 19:21,0.00,323.03,362.55,328,-145.55,nan,-11,1
1637346386,2021-11-19 19:26,0.00,321.18,360.70,328,-76.45,nan,-12,1
1637346687,2021-11-19 19:31,0.00,323.03,362.55,328,-129.80,nan,-11,1
1637346988,2021-11-19 19:36,0.00,292.12,331.64,328,-129.80,nan,-11,1
1637347289,2021-11-19 19:41,0.00,335.55,375.07,328,-145.55,nan,-11,1
1637347590,2021-11-19 19:46,0.00,321.18,360.70,328,-145.55,nan,-11,1
1637347892,2021-11-19 19:51,0.00,321.18,360.70,328,-145.55,nan,-12,1
1637348193,2021-11-19 19:56,0.00,298.86,338.38,328,-80.38,nan,-12,1
1637348494,2021-11-19 20:01,0.00,321.18,360.70,328,-129.80,nan,-12,1
1637348795,2021-11-19 20:06,0.00,298.86,338.38,328,-80.38,nan,-11,1
1637349096,2021-11-19 20:11,0.00,292.12,331.64,328,-76.45,nan,-12,1
1637349397,2021-11-19 20:16,13.41,298.86,338.38,328,-50.38,-66.22,-12,1
1637349698,2021-11-19 20:21,0.00,315.62,355.14,328,-81.86,nan,-12,1
1637350000,2021-11-19 20:26,0.00,287.15,326.67,328,-76.45,nan,-12,1
1637350301,2021-11-19 20:31,0.00,317.43,356.95,328,-76.45,nan,-11,1
1637350602,2021-11-19 20:36,47.37,287.15,326.67,328,-3.16,-12.79,-11,1
1637350903,2021-11-19 20:41,0.00,315.62,355.14,328,-129.80,nan,-12,1
1637351204,2021-11-19 20:46,0.00,293.76,333.28,328,-76.45,nan,-11,1
1637351505,2021-11-19 20:51,0.00,293.76,333.28,328,-129.80,nan,-12,1
1637351806,2021-11-19 20:56,0.00,293.76,333.28,328,-145.55,nan,-12,1
1637352107,2021-11-19 21:01,0.00,315.62,355.14,328,-129.80,nan,-12,1
1637352408,2021-11-19 21:06,0.00,287.15,326.67,328,-129.80,nan,-11,1
1637352709,2021-11-19 21:11,0.00,315.62,355.14,328,-145.55,nan,-12,1
1637353011,2021-11-19 21:16,0.00,293.76,333.28,328,-129.80,nan,-11,1
1637353312,2021-11-19 21:21,0.00,293.76,333.28,328,-145.55,nan,-11,1
1637353614,2021-11-19 21:26,0.00,287.70,327.22,328,-145.55,nan,-12,1
1637353915,2021-11-19 21:31,0.00,282.19,321.71,328,-129.80,nan,-11,1
1637354216,2021-11-19 21:36,0.00,310.06,349.58,328,-129.80,nan,-12,1
1637354517,2021-11-19 21:41,0.00,288.65,328.17,328,-129.80,nan,-11,1
1637354819,2021-11-19 21:46,0.00,282.19,321.71,328,-129.80,nan,-11,1
1637355120,2021-11-19 21:52,0.00,331.28,370.80,328,-145.55,nan,-11,1
1637355421,2021-11-19 21:57,0.00,282.19,321.71,328,-129.80,nan,-11,1
1637355722,2021-11-19 22:02,0.00,425.76,465.27,328,-145.55,nan,-11,1
1637356023,2021-11-19 22:07,0.00,310.06,349.58,328,-129.80,nan,-12,1
1637356324,2021-11-19 22:12,0.00,311.83,351.35,328,-129.80,nan,-12,1
1637356625,2021-11-19 22:17,0.00,310.06,349.58,328,-80.38,nan,-11,1
1637356926,2021-11-19 22:22,100.00,311.83,351.35,328,153.87,151.49,-11,1
1637357227,2021-11-19 22:27,0.00,288.65,328.17,328,-145.55,nan,-11,1
1637357529,2021-11-19 22:32,0.00,425.76,465.27,328,-80.38,nan,-12,1
1637357830,2021-11-19 22:37,0.00,311.83,351.35,328,-129.80,nan,-12,1
1637358131,2021-11-19 22:42,0.00,282.19,321.71,328,-81.86,nan,-11,1
1637358432,2021-11-19 22:47,0.00,283.55,323.07,328,-76.45,nan,-11,1
1637358733,2021-11-19 22:52,0.00,277.23,316.74,328,-129.80,nan,-11,1
1637359034,2021-11-19 22:57,0.00,304.50,344.01,328,-129.80,nan,-12,1
1637359335,2021-11-19 23:02,0.00,283.55,323.07,328,-76.45,nan,-11,1
1637359636,2021-11-19 23:07,0.00,283.55,323.07,328,-129.80,nan,-11,1
1637359937,2021-11-19 23:12,100.00,283.55,323.07,328,153.87,151.49,-12,1
1637360238,2021-11-19 23:17,0.00,283.55,323.07,328,-145.55,nan,-11,1
1637360539,2021-11-19 23:22,0.00,306.23,345.75,328,-144.24,nan,-11,1
1637360841,2021-11-19 23:27,0.00,304.50,344.01,328,-76.45,nan,-12,1
1637361142,2021-11-19 23:32,0.00,306.23,345.75,328,-80.38,nan,-11,1
1637361443,2021-11-19 23:37,0.00,283.55,323.07,328,-129.80,nan,-12,1
1637361744,2021-11-19 23:42,0.00,303.85,343.37,328,-145.55,nan,-11,1
1637362045,2021-11-19 23:47,0.00,304.50,344.01,328,-80.38,nan,-11,1
1637362346,2021-11-19 23:52,0.00,283.55,323.07,328,-145.55,nan,-12,1
1637362647,2021-11-19 23:57,0.00,272.26,311.78,328,-129.80,nan,-12,1