1637362948,2021-11-20 00:02,0.00,300.63,340.15,328,-80.38,nan,-12,1
1637363250,2021-11-20 00:07,0.00,278.45,317.97,328,-76.45,nan,-12,1
1637363551,2021-11-20 00:12,0.00,300.63,340.15,328,-145.55,nan,-12,1
1637363852,2021-11-20 00:17,100.00,409.81,449.33,328,153.87,151.49,-12,1
1637364153,2021-11-20 00:22,0.00,278.45,317.97,328,-145.55,nan,-12,1
1637364454,2021-11-20 00:27,0.00,300.63,340.15,328,-145.55,nan,-12,1
1637364755,2021-11-20 00:32,0.00,278.45,317.97,328,-145.55,nan,-12,1
1637365056,2021-11-20 00:37,0.00,409.81,449.33,328,-145.55,nan,-12,1
1637365358,2021-11-20 00:42,100.00,305.14,344.66,328,153.87,151.49,-12,1
1637365659,2021-11-20 00:47,0.00,272.77,312.29,328,-80.38,nan,-12,1
1637365960,2021-11-20 00:52,0.00,278.45,317.97,328,-129.80,nan,-12,1
1637366261,2021-11-20 00:57,100.00,278.45,317.97,328,153.87,151.49,-11,1
1637366562,2021-11-20 01:02,0.00,300.63,340.15,328,-129.80,nan,-12,1
1637366863,2021-11-20 01:07,13.60,267.30,306.82,328,-50.38,-66.12,-12,1
1637367164,2021-11-20 01:12,0.00,295.04,334.55,328,-76.45,nan,-12,1
1637367466,2021-11-20 01:17,0.00,267.30,306.82,328,-76.45,nan,-11,1
1637367768,2021-11-20 01:22,0.00,267.30,306.82,328,-129.80,nan,-12,1
1637368069,2021-11-20 01:27,0.00,273.35,312.87,328,-129.80,nan,-12,1
1637368371,2021-11-20 01:32,0.00,293.38,332.89,328,-129.80,nan,-12,1
1637368672,2021-11-20 01:37,0.00,401.84,441.35,328,-145.55,nan,-12,1
1637368973,2021-11-20 01:42,0.00,293.38,332.89,328,-145.55,nan,-12,1
1637369274,2021-11-20 01:47,0.00,273.35,312.87,328,-80.38,nan,-11,1
1637369576,2021-11-20 01:52,0.00,320.35,359.87,328,-129.80,nan,-11,1
1637369877,2021-11-20 01:57,0.00,273.35,312.87,328,-129.80,nan,-12,1
1637370178,2021-11-20 02:02,0.00,401.84,441.35,328,-129.80,nan,-11,1
1637370480,2021-11-20 02:08,0.00,273.35,312.87,328,-76.45,nan,-12,1
1637370781,2021-11-20 02:13,0.00,295.04,334.55,328,-129.80,nan,-12,1
1637371083,2021-11-20 02:18,0.00,268.25,307.77,328,-145.55,nan,-11,1
1637371384,2021-11-20 02:23,100.00,289.44,328.96,328,153.87,151.49,-12,1
1637371685,2021-11-20 02:28,0.00,289.44,328.96,328,-76.45,nan,-11,1
1637371987,2021-11-20 02:33,0.00,268.25,307.77,328,-80.38,nan,-12,1
1637372288,2021-11-20 02:38,0.00,268.25,307.77,328,-129.80,nan,-12,1
1637372589,2021-11-20 02:43,0.00,262.34,301.86,328,-145.55,nan,-12,1
1637372890,2021-11-20 02:48,0.00,268.25,307.77,328,-129.80,nan,-12,1
1637373192,2021-11-20 02:53,0.00,268.25,307.77,328,-80.38,nan,-11,1
1637373493,2021-11-20 02:58,0.00,262.34,301.86,328,-145.55,nan,-11,1
1637373794,2021-11-20 03:03,0.00,262.34,301.86,328,-129.80,nan,-12,1
1637374095,2021-11-20 03:08,47.52,262.83,302.34,328,-3.16,-12.75,-11,1
1637374396,2021-11-20 03:13,0.00,262.34,301.86,328,-129.80,nan,-11,1
1637374697,2021-11-20 03:18,0.00,262.83,302.34,328,-76.45,nan,-12,1
1637374998,2021-11-20 03:23,36.15,262.34,301.86,328,-18.90,-30.22,-12,1
1637375300,2021-11-20 03:28,0.00,268.25,307.77,328,-145.55,nan,-12,1
1637375601,2021-11-20 03:33,0.00,290.51,330.03,328,-129.80,nan,-12,1
1637375902,2021-11-20 03:38,0.00,283.84,323.36,328,-145.55,nan,-11,1
1637376203,2021-11-20 03:43,0.00,283.84,323.36,328,-144.24,nan,-12,1
1637376504,2021-11-20 03:48,0.00,263.15,302.66,328,-80.38,nan,-12,1
1637376805,2021-11-20 03:53,12.02,283.84,323.36,328,-50.38,-67.01,-12,1
1637377106,2021-11-20 03:58,0.00,301.23,340.75,328,-145.55,nan,-11,1
1637377407,2021-11-20 04:03,0.00,263.15,302.66,328,-145.55,nan,-12,1
1637377708,2021-11-20 04:08,0.00,263.15,302.66,328,-129.80,nan,-11,1
1637378010,2021-11-20 04:13,0.00,263.15,302.66,328,-145.55,nan,-12,1
1637378311,2021-11-20 04:18,24.89,257.38,296.90,328,-34.64,-47.80,-12,1
1637378612,2021-11-20 04:23,0.00,257.38,296.90,328,-129.80,nan,-12,1
1637378913,2021-11-20 04:28,0.00,283.84,323.36,328,-76.45,nan,-12,1
1637379214,2021-11-20 04:33,0.00,257.85,297.37,328,-129.80,nan,-11,1
1637379516,2021-11-20 04:38,0.00,257.38,296.90,328,-145.55,nan,-11,1
1637379817,2021-11-20 04:43,0.00,252.42,291.94,328,-80.38,nan,-12,1
1637380118,2021-11-20 04:48,0.00,258.05,297.57,328,-80.38,nan,-12,1
1637380419,2021-11-20 04:53,6.57,252.42,291.94,328,-60.15,-79.00,-12,1
1637380720,2021-11-20 04:58,0.00,252.42,291.94,328,-145.55,nan,-11,1
1637381021,2021-11-20 05:03,0.00,252.42,291.94,328,-80.38,nan,-12,1
1637381322,2021-11-20 05:08,0.00,252.42,291.94,328,-76.45,nan,-11,1
1637381623,2021-11-20 05:13,0.00,276.70,316.22,328,-129.80,nan,-12,1
1637381924,2021-11-20 05:18,0.00,377.93,417.45,328,-145.55,nan,-11,1
1637382226,2021-11-20 05:23,0.00,278.25,317.77,328,-145.55,nan,-12,1
1637382527,2021-11-20 05:28,0.00,252.42,291.94,328,-145.55,nan,-12,1
1637382828,2021-11-20 05:33,0.00,377.93,417.45,328,-129.80,nan,-12,1
1637383129,2021-11-20 05:38,0.00,276.70,316.22,328,-80.38,nan,-11,1
1637383430,2021-11-20 05:43,0.00,301.84,341.36,328,-80.38,nan,-11,1
1637383732,2021-11-20 05:48,0.00,301.84,341.36,328,-145.55,nan,-12,1
1637384033,2021-11-20 05:53,0.00,271.14,310.66,328,-129.80,nan,-12,1
1637384334,2021-11-20 05:58,0.00,252.95,292.47,328,-145.55,nan,-11,1
1637384636,2021-11-20 06:03,0.00,247.46,286.98,328,-145.55,nan,-12,1
1637384937,2021-11-20 06:08,0.00,276.66,316.18,328,-145.55,nan,-12,1
1637385239,2021-11-20 06:13,0.00,302.24,341.76,328,-80.38,nan,-12,1
1637385540,2021-11-20 06:19,100.00,272.65,312.17,328,153.87,151.49,-12,1
1637385841,2021-11-20 06:24,0.00,247.46,286.98,328,-76.45,nan,-12,1
1637386143,2021-11-20 06:29,0.00,271.14,310.66,328,-66.12,nan,-13,1
1637386444,2021-11-20 06:34,0.00,247.46,286.98,328,-129.80,nan,-12,1
1637386745,2021-11-20 06:39,0.00,270.58,310.10,328,-145.55,nan,-12,1
1637387047,2021-11-20 06:44,0.00,247.91,287.43,328,-144.24,nan,-12,1
1637387348,2021-11-20 06:49,0.00,252.95,292.47,328,-145.55,nan,-12,1
1637387649,2021-11-20 06:54,0.00,252.95,292.47,328,-145.55,nan,-12,1
1637387950,2021-11-20 06:59,0.00,302.24,341.76,328,-80.38,nan,-11,1
1637388252,2021-11-20 07:04,0.00,252.95,292.47,328,-144.24,nan,-11,1
1637388553,2021-11-20 07:09,0.00,247.85,287.37,328,-129.80,nan,-12,1
1637388854,2021-11-20 07:14,0.00,247.85,287.37,328,-145.55,nan,-12,1
1637389155,2021-11-20 07:19,0.00,242.50,282.02,328,-129.80,nan,-12,1
1637389457,2021-11-20 07:24,0.00,267.06,306.58,328,-129.80,nan,-12,1
1637389758,2021-11-20 07:29,0.00,242.50,282.02,328,-76.45,nan,-11,1
1637390059,2021-11-20 07:34,0.00,242.50,282.02,328,-145.55,nan,-12,1
1637390360,2021-11-20 07:39,0.00,242.50,282.02,328,-145.55,nan,-12,1
1637390661,2021-11-20 07:44,100.00,242.50,282.02,328,153.87,151.49,-12,1
1637390962,2021-11-20 07:49,0.00,267.06,306.58,328,-144.24,nan,-12,1
1637391263,2021-11-20 07:54,0.00,247.85,287.37,328,-80.38,nan,-11,1
1637391564,2021-11-20 07:59,0.00,267.06,306.58,328,-129.80,nan,-12,1
1637391866,2021-11-20 08:04,0.00,270.96,310.48,328,-145.55,nan,-12,1
1637392167,2021-11-20 08:09,100.00,247.85,287.37,328,153.87,151.49,-12,1
1637392468,2021-11-20 08:14,0.00,267.06,306.58,328,-80.38,nan,-12,1
1637392769,2021-11-20 08:19,100.00,237.54,277.06,328,153.87,151.49,-11,1
1637393070,2021-11-20 08:24,0.00,242.75,282.27,328,-129.80,nan,-12,1
1637393372,2021-11-20 08:29,0.00,242.75,282.27,328,-80.38,nan,-12,1
1637393673,2021-11-20 08:34,0.00,283.34,322.86,328,-121.75,nan,-12,1
1637393974,2021-11-20 08:39,0.00,237.54,277.06,328,-129.80,nan,-12,1
1637394275,2021-11-20 08:44,0.00,242.75,282.27,328,-76.45,nan,-12,1
1637394576,2021-11-20 08:49,0.00,260.03,299.55,328,-129.80,nan,-12,1
1637394877,2021-11-20 08:54,0.00,260.03,299.55,328,-144.24,nan,-12,1
1637395178,2021-11-20 08:59,100.00,242.75,282.27,328,153.87,151.49,-12,1
1637395480,2021-11-20 09:04,0.00,267.50,307.01,328,-76.45,nan,-12,1
1637395781,2021-11-20 09:09,0.00,237.54,277.06,328,-76.45,nan,-12,1
1637396082,2021-11-20 09:14,0.00,260.03,299.55,328,-145.55,nan,-12,1
1637396383,2021-11-20 09:19,0.00,242.75,282.27,328,-76.45,nan,-12,1
1637396684,2021-11-20 09:24,0.00,277.20,316.72,328,-76.45,nan,-12,1
1637396985,2021-11-20 09:29,0.00,255.87,295.39,328,-80.38,nan,-12,1
1637397287,2021-11-20 09:34,0.00,233.00,272.52,328,-76.45,nan,-12,1
1637397588,2021-11-20 09:39,0.00,255.87,295.39,328,-80.38,nan,-12,1
1637397889,2021-11-20 09:44,0.00,232.58,272.10,328,-145.55,nan,-12,1
1637398190,2021-11-20 09:49,0.00,232.58,272.10,328,-145.55,nan,-12,1
1637398491,2021-11-20 09:54,0.00,254.48,294.00,328,-145.55,nan,-12,1
1637398792,2021-11-20 09:59,0.00,283.26,322.78,328,-129.80,nan,-12,1
1637399093,2021-11-20 10:04,0.00,232.58,272.10,328,-80.38,nan,-12,1
1637399394,2021-11-20 10:09,0.00,237.66,277.17,328,-76.45,nan,-12,1
1637399696,2021-11-20 10:14,0.00,254.48,294.00,328,-76.45,nan,-12,1
1637399997,2021-11-20 10:19,0.00,237.66,277.17,328,-129.80,nan,-12,1
1637400298,2021-11-20 10:24,0.00,271.19,310.71,328,-145.55,nan,-12,1
1637400599,2021-11-20 10:29,0.00,237.66,277.17,328,-76.45,nan,-12,1
1637400900,2021-11-20 10:35,100.00,233.00,272.52,328,153.87,151.49,-12,1
1637401202,2021-11-20 10:40,0.00,232.56,272.08,328,-129.80,nan,-11,1
1637401503,2021-11-20 10:45,0.00,227.63,267.14,328,-129.80,nan,-12,1
1637401804,2021-11-20 10:50,0.00,227.63,267.14,328,-129.80,nan,-12,1
1637402105,2021-11-20 10:55,0.00,232.56,272.08,328,-145.55,nan,-12,1
1637402407,2021-11-20 11:00,0.00,338.12,377.64,328,-80.38,nan,-12,1
1637402708,2021-11-20 11:05,2.27,227.63,267.14,328,-66.12,-89.80,-12,1
1637403009,2021-11-20 11:10,0.00,232.56,272.08,328,-129.80,nan,-12,1
1637403311,2021-11-20 11:15,13.60,227.63,267.14,328,-50.38,-66.12,-13,1
1637403612,2021-11-20 11:20,100.00,227.63,267.14,328,153.87,151.49,-12,1
1637403914,2021-11-20 11:25,40.02,248.92,288.44,328,-18.90,-29.14,-12,1
1637404215,2021-11-20 11:30,0.00,232.56,272.08,328,-76.45,nan,-12,1
1637404516,2021-11-20 11:35,0.00,248.92,288.44,328,-129.80,nan,-12,1
1637404818,2021-11-20 11:40,0.00,248.92,288.44,328,-76.45,nan,-12,1
1637405119,2021-11-20 11:45,0.00,232.56,272.08,328,-129.80,nan,-12,1
1637405421,2021-11-20 11:50,0.00,248.92,288.44,328,-144.24,nan,-12,1
1637405722,2021-11-20 11:55,0.00,243.37,282.89,328,-76.45,nan,-12,1
1637406023,2021-11-20 12:00,0.00,223.06,262.58,328,-145.55,nan,-12,1
1637406324,2021-11-20 12:05,0.00,330.17,369.68,328,-129.80,nan,-12,1
1637406625,2021-11-20 12:10,0.00,244.69,284.21,328,-129.80,nan,-12,1
1637406926,2021-11-20 12:15,0.00,243.37,282.89,328,-145.55,nan,-12,1
1637407228,2021-11-20 12:20,0.00,227.46,266.98,328,-144.24,nan,-12,1
1637407529,2021-11-20 12:25,0.00,244.69,284.21,328,-145.55,nan,-12,1
1637407831,2021-11-20 12:30,0.00,243.37,282.89,328,-76.45,nan,-12,1
1637408132,2021-11-20 12:35,0.00,222.67,262.19,328,-76.45,nan,-12,1
1637408433,2021-11-20 12:40,0.00,259.19,298.70,328,-80.38,nan,-12,1
1637408734,2021-11-20 12:45,0.00,222.67,262.19,328,-129.80,nan,-12,1
1637409035,2021-11-20 12:50,0.00,227.46,266.98,328,-129.80,nan,-12,1
1637409336,2021-11-20 12:55,0.00,244.69,284.21,328,-80.38,nan,-11,1
1637409637,2021-11-20 13:00,0.00,264.85,304.36,328,-129.80,nan,-12,1
1637409938,2021-11-20 13:05,0.00,322.21,361.73,328,-80.38,nan,-12,1
1637410239,2021-11-20 13:10,0.00,217.71,257.23,328,-76.45,nan,-12,1
1637410540,2021-11-20 13:15,0.00,322.21,361.73,328,-76.45,nan,-12,1
1637410842,2021-11-20 13:20,0.00,237.82,277.34,328,-129.80,nan,-12,1
1637411143,2021-11-20 13:25,0.00,237.82,277.34,328,-129.80,nan,-12,1
1637411444,2021-11-20 13:30,0.00,217.71,257.23,328,-76.45,nan,-12,1
1637411746,2021-11-20 13:35,12.02,239.10,278.62,328,-50.38,-67.01,-12,1
1637412047,2021-11-20 13:40,0.00,222.37,261.89,328,-129.80,nan,-12,1
1637412348,2021-11-20 13:45,0.00,237.82,277.34,328,-129.80,nan,-12,1
1637412649,2021-11-20 13:50,0.00,222.37,261.89,328,-80.38,nan,-11,1
1637412950,2021-11-20 13:55,0.00,237.82,277.34,328,-80.38,nan,-12,1
1637413251,2021-11-20 14:00,0.00,264.28,303.80,328,-80.38,nan,-12,1
1637413552,2021-11-20 14:05,0.00,222.37,261.89,328,-129.80,nan,-12,1
1637413853,2021-11-20 14:10,100.00,217.71,257.23,328,153.87,151.49,-12,1
1637414154,2021-11-20 14:15,0.00,232.27,271.79,328,-76.45,nan,-12,1
1637414456,2021-11-20 14:20,0.00,314.26,353.77,328,-76.45,nan,-12,1
1637414757,2021-11-20 14:25,0.00,233.51,273.03,328,-145.55,nan,-12,1
1637415058,2021-11-20 14:30,0.00,212.76,252.28,328,-76.45,nan,-12,1
1637415359,2021-11-20 14:35,0.00,212.76,252.28,328,-145.55,nan,-12,1
1637415660,2021-11-20 14:41,0.00,212.76,252.28,328,-129.80,nan,-12,1
1637415961,2021-11-20 14:46,0.00,232.27,271.79,328,-76.45,nan,-12,1
1637416263,2021-11-20 14:51,100.00,212.76,252.28,328,153.87,151.49,-12,1
1637416564,2021-11-20 14:56,0.00,314.26,353.77,328,-50.38,nan,-12,1
1637416865,2021-11-20 15:01,0.00,212.76,252.28,328,-145.55,nan,-12,1
1637417167,2021-11-20 15:06,0.00,233.51,273.03,328,-129.80,nan,-12,1
1637417468,2021-11-20 15:11,0.00,212.76,252.28,328,-129.80,nan,-12,1
1637417769,2021-11-20 15:16,0.00,314.26,353.77,328,-145.55,nan,-12,1
1637418071,2021-11-20 15:21,0.00,217.28,256.79,328,-129.80,nan,-12,1
1637418372,2021-11-20 15:26,0.00,212.18,251.70,328,-144.24,nan,-12,1
1637418977,2021-11-20 15:36,0.00,207.80,247.32,328,-145.55,nan,-13,1
1637419278,2021-11-20 15:41,0.00,306.30,345.82,328,-80.38,nan,-12,1
1637419580,2021-11-20 15:46,13.41,212.18,251.70,328,-50.38,-66.22,-12,1
1637419881,2021-11-20 15:51,0.00,236.10,275.62,328,-145.55,nan,-12,1
1637420182,2021-11-20 15:56,0.00,207.80,247.32,328,-80.38,nan,-12,1
1637420484,2021-11-20 16:01,0.00,227.93,267.44,328,-145.55,nan,-12,1
1637420785,2021-11-20 16:06,0.00,226.36,265.88,328,-129.80,nan,-12,1
1637421087,2021-11-20 16:11,100.00,231.13,270.65,328,153.87,151.49,-12,1
1637421388,2021-11-20 16:16,0.00,207.80,247.32,328,-129.80,nan,-12,1
1637421689,2021-11-20 16:21,0.00,212.18,251.70,328,-76.45,nan,-12,1
1637421990,2021-11-20 16:26,13.59,208.16,247.68,328,-50.38,-66.12,-12,1
1637422291,2021-11-20 16:31,0.00,226.72,266.24,328,-80.38,nan,-12,1
1637422593,2021-11-20 16:36,0.00,207.80,247.32,328,-145.55,nan,-12,1
1637422894,2021-11-20 16:41,0.00,222.34,261.86,328,-129.80,nan,-12,1
1637423195,2021-11-20 16:46,0.00,298.35,337.87,328,-80.38,nan,-11,1
1637423496,2021-11-20 16:51,0.00,225.44,264.96,328,-145.55,nan,-12,1
1637423797,2021-11-20 16:56,0.00,207.09,246.61,328,-129.80,nan,-12,1
1637424098,2021-11-20 17:01,0.00,222.34,261.86,328,-81.86,nan,-11,1
1637424399,2021-11-20 17:06,0.00,222.34,261.86,328,-76.45,nan,-12,1
1637424700,2021-11-20 17:11,0.00,207.09,246.61,328,-145.55,nan,-12,1
1637425002,2021-11-20 17:16,40.02,221.17,260.69,328,-18.90,-29.14,-12,1
1637425303,2021-11-20 17:21,0.00,202.85,242.37,328,-76.45,nan,-12,1
1637425604,2021-11-20 17:26,100.00,222.34,261.86,328,153.87,151.49,-12,1
1637425905,2021-11-20 17:31,12.17,221.17,260.69,328,-50.38,-66.92,-11,1
1637426206,2021-11-20 17:36,0.00,207.09,246.61,328,-76.45,nan,-11,1
1637426507,2021-11-20 17:41,0.00,222.34,261.86,328,-80.38,nan,-11,1
1637426809,2021-11-20 17:46,0.00,202.85,242.37,328,-145.55,nan,-11,1
1637427110,2021-11-20 17:51,0.00,202.00,241.52,328,-80.38,nan,-11,1
1637427411,2021-11-20 17:56,0.00,202.00,241.52,328,-129.80,nan,-12,1
1637427712,2021-11-20 18:01,0.00,197.90,237.41,328,-80.38,nan,-11,1
1637428013,2021-11-20 18:06,0.00,202.00,241.52,328,-129.80,nan,-12,1
1637428314,2021-11-20 18:11,0.00,202.00,241.52,328,-129.80,nan,-12,1
1637428615,2021-11-20 18:16,0.00,216.75,256.27,328,-76.45,nan,-12,1
1637428916,2021-11-20 18:21,0.00,202.00,241.52,328,-145.55,nan,-11,1
1637429218,2021-11-20 18:26,0.00,238.99,278.51,328,-145.55,nan,-11,1
1637429519,2021-11-20 18:31,0.00,215.62,255.14,328,-80.38,nan,-12,1
1637429820,2021-11-20 18:37,0.00,202.00,241.52,328,-145.55,nan,-12,1
1637430121,2021-11-20 18:42,0.00,197.90,237.41,328,-145.55,nan,-12,1
1637430422,2021-11-20 18:47,0.00,215.62,255.14,328,-76.45,nan,-12,1
1637430723,2021-11-20 18:52,0.00,215.62,255.14,328,-80.38,nan,-12,1
1637431024,2021-11-20 18:57,0.00,290.40,329.92,328,-129.80,nan,-11,1
1637431325,2021-11-20 19:02,0.00,192.94,232.46,328,-145.55,nan,-12,1
1637431627,2021-11-20 19:07,0.00,196.91,236.42,328,-80.38,nan,-12,1
1637431928,2021-11-20 19:12,15.98,282.46,321.97,328,-34.64,-51.65,-12,1
1637432229,2021-11-20 19:17,0.00,196.91,236.42,328,-129.80,nan,-12,1
1637432530,2021-11-20 19:22,0.00,192.94,232.46,328,-145.55,nan,-12,1
1637432832,2021-11-20 19:27,0.00,211.17,250.68,328,-76.45,nan,-12,1
1637433133,2021-11-20 19:32,2.27,192.94,232.46,328,-66.12,-89.80,-12,1
1637433434,2021-11-20 19:37,0.00,196.91,236.42,328,-81.56,nan,-12,1
1637433736,2021-11-20 19:42,0.00,211.17,250.68,328,-76.45,nan,-12,1
1637434037,2021-11-20 19:47,0.00,210.07,249.59,328,-80.38,nan,-12,1
1637434339,2021-11-20 19:52,0.00,192.94,232.46,328,-129.80,nan,-12,1
1637434640,2021-11-20 19:57,0.00,196.91,236.42,328,-145.55,nan,-12,1
1637434942,2021-11-20 20:02,100.00,196.91,236.42,328,153.87,151.49,-12,1
1637435243,2021-11-20 20:07,0.00,192.94,232.46,328,-76.45,nan,-12,1
1637435544,2021-11-20 20:12,0.00,191.82,231.33,328,-129.80,nan,-12,1
1637435846,2021-11-20 20:17,0.00,274.51,314.03,328,-145.55,nan,-12,1
1637436147,2021-11-20 20:22,0.00,221.73,261.25,328,-129.80,nan,-12,1
1637436450,2021-11-20 20:27,0.00,205.58,245.10,328,-76.45,nan,-12,1
1637436751,2021-11-20 20:32,0.00,187.99,227.51,328,-76.45,nan,-12,1
1637437052,2021-11-20 20:37,0.00,205.58,245.10,328,-76.45,nan,-12,1
1637437354,2021-11-20 20:42,0.00,204.52,244.04,328,-129.80,nan,-12,1
1637437656,2021-11-20 20:47,0.00,191.82,231.33,328,-145.55,nan,-12,1
1637437957,2021-11-20 20:52,100.00,187.99,227.51,328,153.87,151.49,-11,1
1637438258,2021-11-20 20:57,53.87,204.52,244.04,328,-3.16,-11.19,-12,1
1637438559,2021-11-20 21:02,0.00,274.51,314.03,328,-129.80,nan,-12,1
1637438860,2021-11-20 21:07,55.05,208.38,247.90,328,-3.16,-10.92,-11,1
1637439161,2021-11-20 21:12,0.00,187.99,227.51,328,-80.38,nan,-11,1
1637439462,2021-11-20 21:17,0.00,191.82,231.33,328,-129.80,nan,-12,1
1637439764,2021-11-20 21:22,0.00,274.51,314.03,328,-129.80,nan,-12,1
1637440066,2021-11-20 21:27,0.00,266.57,306.08,328,-129.80,nan,-25,1
1637440367,2021-11-20 21:32,0.00,183.04,222.56,328,-145.55,nan,-11,1
1637440668,2021-11-20 21:37,0.00,186.73,226.24,328,-76.45,nan,-12,1
1637440969,2021-11-20 21:42,100.00,183.04,222.56,328,153.87,151.49,-12,1
1637441270,2021-11-20 21:47,0.00,266.57,306.08,328,-76.45,nan,-12,1
1637441571,2021-11-20 21:52,0.00,183.04,222.56,328,-80.38,nan,-12,1
1637441873,2021-11-20 21:57,0.00,200.00,239.51,328,-145.55,nan,-12,1
1637442174,2021-11-20 22:02,0.00,266.57,306.08,328,-145.55,nan,-12,1
1637442475,2021-11-20 22:07,0.00,183.04,222.56,328,-129.80,nan,-11,1
1637442776,2021-11-20 22:12,0.00,198.60,238.12,328,-76.45,nan,-12,1
1637443077,2021-11-20 22:17,0.00,186.73,226.24,328,-129.80,nan,-12,1
1637443378,2021-11-20 22:22,49.10,186.73,226.24,328,-3.16,-12.34,-12,1
1637443680,2021-11-20 22:28,0.00,198.98,238.50,328,-145.55,nan,-12,1
1637443981,2021-11-20 22:33,0.00,198.98,238.50,328,-80.38,nan,-12,1
1637444282,2021-11-20 22:38,0.00,178.09,217.61,328,-129.80,nan,-12,1
1637444584,2021-11-20 22:43,0.00,181.64,221.15,328,-80.38,nan,-12,1
1637444885,2021-11-20 22:48,0.00,258.62,298.14,328,-129.80,nan,-11,1
1637445186,2021-11-20 22:53,0.00,193.43,232.95,328,-76.45,nan,-12,1
1637445487,2021-11-20 22:58,0.00,178.09,217.61,328,-129.80,nan,-12,1
1637445788,2021-11-20 23:03,0.00,194.41,233.93,328,-129.80,nan,-11,1
1637446089,2021-11-20 23:08,0.00,178.09,217.61,328,-145.55,nan,-12,1
1637446390,2021-11-20 23:13,0.00,181.64,221.15,328,-145.55,nan,-11,1
1637446692,2021-11-20 23:18,36.15,178.09,217.61,328,-18.90,-30.22,-12,1
1637446993,2021-11-20 23:23,0.00,181.64,221.15,328,-129.80,nan,-12,1
1637447294,2021-11-20 23:28,0.00,258.62,298.14,328,-80.38,nan,-12,1
1637447595,2021-11-20 23:33,0.00,178.09,217.61,328,-129.80,nan,-12,1
1637447896,2021-11-20 23:38,0.00,181.64,221.15,328,-80.38,nan,-11,1
1637448198,2021-11-20 23:43,0.00,194.41,233.93,328,-129.80,nan,-11,1
1637448499,2021-11-20 23:48,0.00,187.89,227.41,328,-129.80,nan,-12,1
1637448800,2021-11-20 23:53,0.00,250.68,290.20,328,-80.38,nan,-12,1
1637449101,2021-11-20 23:58,0.00,176.55,216.07,328,-129.80,nan,-11,1