1637449402,2021-11-21 00:03,100.00,176.55,216.07,328,153.87,151.49,-11,1
1637449703,2021-11-21 00:08,0.00,176.55,216.07,328,-80.38,nan,-11,1
1637450005,2021-11-21 00:13,0.00,187.89,227.41,328,-145.55,nan,-11,1
1637450306,2021-11-21 00:18,0.00,176.55,216.07,328,-145.55,nan,-11,1
1637450607,2021-11-21 00:23,0.00,187.89,227.41,328,-145.55,nan,-11,1
1637450909,2021-11-21 00:28,0.00,176.55,216.07,328,-80.38,nan,-12,1
1637451210,2021-11-21 00:33,0.00,187.89,227.41,328,-145.55,nan,-12,1
1637451511,2021-11-21 00:38,0.00,187.89,227.41,328,-80.38,nan,-12,1
1637451812,2021-11-21 00:43,0.00,176.55,216.07,328,-81.86,nan,-12,1
1637452114,2021-11-21 00:48,0.00,176.55,216.07,328,-145.55,nan,-12,1
1637452415,2021-11-21 00:53,0.00,176.55,216.07,328,-145.55,nan,-12,1
1637452716,2021-11-21 00:58,0.00,171.46,210.98,328,-129.80,nan,-11,1
1637453017,2021-11-21 01:03,0.00,242.74,282.26,328,-80.38,nan,-12,1
1637453318,2021-11-21 01:08,0.00,168.19,207.71,328,-129.80,nan,-12,1
1637453620,2021-11-21 01:13,0.00,182.34,221.86,328,-129.80,nan,-11,1
1637453921,2021-11-21 01:18,0.00,171.46,210.98,328,-145.55,nan,-12,1
1637454222,2021-11-21 01:23,0.00,182.34,221.86,328,-145.55,nan,-12,1
1637454524,2021-11-21 01:28,40.02,182.34,221.86,328,-18.90,-29.14,-11,1
1637454825,2021-11-21 01:33,36.15,168.19,207.71,328,-18.90,-30.22,-11,1
1637455126,2021-11-21 01:38,0.00,171.46,210.98,328,-145.55,nan,-11,1
1637455427,2021-11-21 01:43,0.00,183.25,222.77,328,-144.24,nan,-12,1
1637455728,2021-11-21 01:48,0.00,183.25,222.77,328,-76.45,nan,-12,1
1637456030,2021-11-21 01:53,0.00,182.34,221.86,328,-145.55,nan,-11,1
1637456331,2021-11-21 01:58,0.00,168.19,207.71,328,-145.55,nan,-11,1
1637456632,2021-11-21 02:03,0.00,171.46,210.98,328,-129.80,nan,-12,1
1637456934,2021-11-21 02:08,37.25,171.46,210.98,328,-18.90,-29.90,-11,1
1637457235,2021-11-21 02:13,0.00,163.24,202.76,328,-129.80,nan,-12,1
1637457536,2021-11-21 02:18,0.00,163.24,202.76,328,-145.55,nan,-11,1
1637457838,2021-11-21 02:23,0.00,166.37,205.89,328,-145.55,nan,-11,1
1637458140,2021-11-21 02:29,0.00,163.24,202.76,328,-80.38,nan,-11,1
1637458441,2021-11-21 02:34,0.00,176.80,216.32,328,-145.55,nan,-11,1
1637458743,2021-11-21 02:39,0.00,177.67,217.19,328,-80.38,nan,-11,1
1637459044,2021-11-21 02:44,0.00,177.67,217.19,328,-144.24,nan,-11,1
1637459345,2021-11-21 02:49,0.00,183.56,223.07,328,-80.38,nan,-25,1
1637459647,2021-11-21 02:54,0.00,166.37,205.89,328,-76.45,nan,-12,1
1637459949,2021-11-21 02:59,0.00,176.80,216.32,328,-76.45,nan,-11,1
1637460250,2021-11-21 03:04,0.00,163.24,202.76,328,-129.80,nan,-12,1
1637460551,2021-11-21 03:09,0.00,166.37,205.89,328,-129.80,nan,-11,1
1637460853,2021-11-21 03:14,0.00,177.67,217.19,328,-80.38,nan,-12,1
1637461154,2021-11-21 03:19,0.00,166.37,205.89,328,-80.38,nan,-12,1
1637461455,2021-11-21 03:24,0.00,177.72,217.24,328,-80.38,nan,-11,1
1637461757,2021-11-21 03:29,0.00,171.26,210.78,328,-129.80,nan,-12,1
1637462058,2021-11-21 03:34,100.00,161.29,200.80,328,153.87,151.49,-12,1
1637462359,2021-11-21 03:39,15.98,226.87,266.39,328,-34.64,-51.65,-12,1
1637462660,2021-11-21 03:44,0.00,158.29,197.81,328,-145.55,nan,-12,1
1637462961,2021-11-21 03:49,0.00,158.29,197.81,328,-76.45,nan,-12,1
1637463262,2021-11-21 03:54,0.00,161.29,200.80,328,-129.80,nan,-12,1
1637463563,2021-11-21 03:59,0.00,171.26,210.78,328,-145.55,nan,-11,1
1637463865,2021-11-21 04:04,0.00,158.54,198.05,328,-145.55,nan,-11,1
1637464166,2021-11-21 04:09,0.00,158.29,197.81,328,-80.38,nan,-12,1
1637464467,2021-11-21 04:14,0.00,226.87,266.39,328,-76.45,nan,-11,1
1637464768,2021-11-21 04:19,0.00,171.26,210.78,328,-144.24,nan,-12,1
1637465069,2021-11-21 04:24,0.00,181.23,220.75,328,-80.38,nan,-11,1
1637465371,2021-11-21 04:29,0.00,158.29,197.81,328,-80.38,nan,-11,1
1637465672,2021-11-21 04:34,0.00,153.58,193.09,328,-145.55,nan,-11,1
1637465973,2021-11-21 04:39,0.00,165.72,205.23,328,-129.80,nan,-12,1
1637466275,2021-11-21 04:44,0.00,218.94,258.45,328,-80.38,nan,-11,1
1637466576,2021-11-21 04:49,0.00,165.72,205.23,328,-145.55,nan,-11,1
1637466877,2021-11-21 04:54,0.00,156.20,195.72,328,-76.45,nan,-11,1
1637467178,2021-11-21 04:59,0.00,156.20,195.72,328,-145.55,nan,-11,1
1637467479,2021-11-21 05:04,0.00,178.67,218.18,328,-80.38,nan,-12,1
1637467781,2021-11-21 05:09,0.00,165.72,205.23,328,-129.80,nan,-11,1
1637468082,2021-11-21 05:14,0.00,171.89,211.41,328,-144.24,nan,-12,1
1637468383,2021-11-21 05:19,0.00,156.20,195.72,328,-80.38,nan,-11,1
1637468684,2021-11-21 05:24,40.02,165.72,205.23,328,-18.90,-29.14,-11,1
1637468985,2021-11-21 05:29,0.00,165.72,205.23,328,-129.80,nan,-11,1
1637469286,2021-11-21 05:34,0.00,168.61,208.13,328,-145.55,nan,-11,1
1637469588,2021-11-21 05:39,0.00,165.72,205.23,328,-145.55,nan,-12,1
1637469889,2021-11-21 05:44,0.00,148.40,187.91,328,-129.80,nan,-11,1
1637470190,2021-11-21 05:49,0.00,148.40,187.91,328,-76.45,nan,-11,1
1637470491,2021-11-21 05:54,0.00,160.93,200.45,328,-129.80,nan,-12,1
1637470792,2021-11-21 05:59,0.00,148.40,187.91,328,-76.45,nan,-11,1
1637471093,2021-11-21 06:04,0.00,151.11,190.63,328,-145.55,nan,-11,1
1637471394,2021-11-21 06:09,100.00,151.11,190.63,328,153.87,151.49,-11,1
1637471695,2021-11-21 06:14,0.00,169.25,208.77,328,-129.80,nan,-11,1
1637471997,2021-11-21 06:19,0.00,151.11,190.63,328,-76.45,nan,-11,1
1637472298,2021-11-21 06:24,0.00,148.40,187.91,328,-129.80,nan,-11,1
1637472600,2021-11-21 06:30,0.00,148.40,187.91,328,-129.80,nan,-11,1
1637472901,2021-11-21 06:35,0.00,148.40,187.91,328,-80.38,nan,-11,1
1637473202,2021-11-21 06:40,0.00,166.06,205.57,328,-129.80,nan,-12,1
1637473503,2021-11-21 06:45,0.00,148.40,187.91,328,-144.24,nan,-11,1
1637473804,2021-11-21 06:50,0.00,160.93,200.45,328,-129.80,nan,-11,1
1637474105,2021-11-21 06:55,0.00,166.06,205.57,328,-145.55,nan,-12,1
1637474406,2021-11-21 07:00,0.00,143.45,182.97,328,-76.45,nan,-11,1
1637474707,2021-11-21 07:05,0.00,143.45,182.97,328,-145.55,nan,-11,1
1637475009,2021-11-21 07:10,0.00,143.45,182.97,328,-80.38,nan,-11,1
1637475310,2021-11-21 07:15,0.00,146.03,185.55,328,-80.38,nan,-11,1
1637475611,2021-11-21 07:20,0.00,146.03,185.55,328,-145.55,nan,-11,1
1637475912,2021-11-21 07:25,0.00,155.35,194.87,328,-145.55,nan,-12,1
1637476517,2021-11-21 07:35,100.00,143.45,182.97,328,153.87,151.49,-12,1
1637476818,2021-11-21 07:40,0.00,154.63,194.15,328,-80.38,nan,-11,1
1637477119,2021-11-21 07:45,0.00,146.03,185.55,328,-129.80,nan,-11,1
1637477420,2021-11-21 07:50,0.00,143.45,182.97,328,-80.38,nan,-11,1
1637477721,2021-11-21 07:55,0.00,143.45,182.97,328,-80.38,nan,-11,1
1637478022,2021-11-21 08:00,0.00,146.03,185.55,328,-145.55,nan,-11,1
1637478324,2021-11-21 08:05,0.00,154.63,194.15,328,-145.55,nan,-11,1
1637478625,2021-11-21 08:10,100.00,138.70,178.22,328,153.87,151.49,-12,1
1637478926,2021-11-21 08:15,0.00,138.70,178.22,328,-145.55,nan,-11,1
1637479227,2021-11-21 08:20,0.00,140.94,180.46,328,-145.55,nan,-12,1
1637479528,2021-11-21 08:25,0.00,149.09,188.61,328,-129.80,nan,-11,1
1637479830,2021-11-21 08:30,0.00,149.09,188.61,328,-145.55,nan,-11,1
1637480131,2021-11-21 08:35,0.00,149.09,188.61,328,-144.24,nan,-12,1
1637480432,2021-11-21 08:40,0.00,149.09,188.61,328,-129.80,nan,-12,1
1637480733,2021-11-21 08:45,0.00,149.77,189.29,328,-145.55,nan,-11,1
1637481034,2021-11-21 08:50,0.00,149.77,189.29,328,-145.55,nan,-11,1
1637481335,2021-11-21 08:55,0.00,149.09,188.61,328,-129.80,nan,-11,1
1637481636,2021-11-21 09:00,0.00,149.09,188.61,328,-129.80,nan,-12,1
1637481938,2021-11-21 09:05,0.00,140.94,180.46,328,-129.80,nan,-11,1
1637482239,2021-11-21 09:10,0.00,140.94,180.46,328,-145.55,nan,-11,1
1637482540,2021-11-21 09:15,0.00,140.94,180.46,328,-76.45,nan,-11,1
1637482841,2021-11-21 09:20,0.00,187.21,226.73,328,-80.38,nan,-11,1
1637483142,2021-11-21 09:25,0.00,144.20,183.72,328,-129.80,nan,-11,1
1637483444,2021-11-21 09:30,100.00,135.86,175.38,328,153.87,151.49,-12,1
1637483745,2021-11-21 09:35,0.00,135.86,175.38,328,-129.80,nan,-11,1
1637484046,2021-11-21 09:40,0.00,133.56,173.08,328,-129.80,nan,-11,1
1637484347,2021-11-21 09:45,0.00,133.56,173.08,328,-129.80,nan,-12,1
1637484648,2021-11-21 09:50,0.00,144.20,183.72,328,-76.45,nan,-11,1
1637484949,2021-11-21 09:55,0.00,135.86,175.38,328,-129.80,nan,-12,1
1637485250,2021-11-21 10:00,0.00,135.86,175.38,328,-129.80,nan,-12,1
1637485552,2021-11-21 10:05,0.00,143.56,183.07,328,-145.55,nan,-12,1
1637485853,2021-11-21 10:10,0.00,133.56,173.08,328,-129.80,nan,-12,1
1637486154,2021-11-21 10:15,0.00,133.56,173.08,328,-76.45,nan,-11,1
1637486455,2021-11-21 10:20,0.00,144.20,183.72,328,-80.38,nan,-12,1
1637486756,2021-11-21 10:25,1.44,135.86,175.38,328,-66.12,-92.25,-12,1
1637487058,2021-11-21 10:30,0.00,128.61,168.13,328,-76.45,nan,-12,1
1637487359,2021-11-21 10:35,0.00,138.62,178.14,328,-129.80,nan,-11,1
1637487660,2021-11-21 10:41,0.00,145.30,184.82,328,-80.38,nan,-12,1
1637487961,2021-11-21 10:46,0.00,128.61,168.13,328,-145.55,nan,-12,1
1637488262,2021-11-21 10:51,0.00,138.02,177.54,328,-76.45,nan,-12,1
1637488563,2021-11-21 10:56,0.00,130.78,170.30,328,-145.55,nan,-12,1
1637488864,2021-11-21 11:01,100.00,138.02,177.54,328,153.87,151.49,-12,1
1637489165,2021-11-21 11:06,36.24,128.79,168.31,328,-18.90,-30.19,-12,1
1637489466,2021-11-21 11:11,0.00,130.78,170.30,328,-129.80,nan,-12,1
1637489767,2021-11-21 11:16,0.00,130.78,170.30,328,-80.38,nan,-11,1
1637490068,2021-11-21 11:21,0.00,138.02,177.54,328,-145.55,nan,-12,1
1637490369,2021-11-21 11:26,0.00,128.61,168.13,328,-129.80,nan,-12,1
1637490671,2021-11-21 11:31,0.00,130.78,170.30,328,-145.55,nan,-12,1
1637490972,2021-11-21 11:36,25.35,130.78,170.30,328,-34.64,-47.63,-12,1
1637491273,2021-11-21 11:41,0.00,128.61,168.13,328,-80.38,nan,-12,1
1637491574,2021-11-21 11:46,0.00,133.05,172.57,328,-129.80,nan,-12,1
1637491875,2021-11-21 11:51,0.00,139.32,178.84,328,-80.38,nan,-12,1
1637492177,2021-11-21 11:56,0.00,133.05,172.57,328,-129.80,nan,-12,1
1637492478,2021-11-21 12:01,0.00,139.32,178.84,328,-80.38,nan,-11,1
1637492779,2021-11-21 12:06,0.00,123.67,163.19,328,-80.38,nan,-12,1
1637493080,2021-11-21 12:11,0.00,132.48,172.00,328,-76.45,nan,-12,1
1637493381,2021-11-21 12:16,0.00,123.67,163.19,328,-129.80,nan,-12,1
1637493682,2021-11-21 12:21,0.00,171.36,210.88,328,-80.38,nan,-12,1
1637493983,2021-11-21 12:26,0.00,125.70,165.21,328,-80.38,nan,-12,1
1637494285,2021-11-21 12:31,0.00,132.48,172.00,328,-80.38,nan,-12,1
1637494586,2021-11-21 12:36,0.00,123.67,163.19,328,-76.45,nan,-12,1
1637494887,2021-11-21 12:41,0.00,133.05,172.57,328,-145.55,nan,-12,1
1637495188,2021-11-21 12:46,0.00,123.67,163.19,328,-80.38,nan,-12,1
1637495489,2021-11-21 12:51,0.00,123.83,163.35,328,-145.55,nan,-12,1
1637495791,2021-11-21 12:56,0.00,118.73,158.24,328,-145.55,nan,-12,1
1637496092,2021-11-21 13:01,0.00,120.62,160.13,328,-129.80,nan,-12,1
1637496393,2021-11-21 13:06,0.00,126.95,166.46,328,-76.45,nan,-12,1
1637496694,2021-11-21 13:11,0.00,120.62,160.13,328,-129.80,nan,-12,1
1637496995,2021-11-21 13:16,0.00,135.65,175.16,328,-76.45,nan,-12,1
1637497296,2021-11-21 13:21,100.00,126.95,166.46,328,153.87,151.49,-12,1
1637497598,2021-11-21 13:26,0.00,118.73,158.24,328,-129.80,nan,-12,1
1637497899,2021-11-21 13:31,0.00,126.95,166.46,328,-145.55,nan,-12,1
1637498200,2021-11-21 13:36,0.00,120.62,160.13,328,-80.38,nan,-12,1
1637498502,2021-11-21 13:41,0.00,118.73,158.24,328,-129.80,nan,-12,1
1637498803,2021-11-21 13:46,0.00,120.62,160.13,328,-80.38,nan,-12,1
1637499104,2021-11-21 13:51,0.00,120.62,160.13,328,-145.55,nan,-12,1
1637499405,2021-11-21 13:56,53.87,126.95,166.46,328,-3.16,-11.19,-12,1
1637499706,2021-11-21 14:01,0.00,118.73,158.24,328,-76.45,nan,-12,1
1637500007,2021-11-21 14:06,0.00,113.93,153.44,328,-81.86,nan,-12,1
1637500308,2021-11-21 14:11,0.00,155.52,195.04,328,-76.45,nan,-12,1
1637500609,2021-11-21 14:16,100.00,123.21,162.73,328,153.87,151.49,-11,1
1637500911,2021-11-21 14:21,0.00,155.52,195.04,328,-80.38,nan,-11,1
1637501212,2021-11-21 14:26,0.00,123.21,162.73,328,-145.55,nan,-12,1
1637501513,2021-11-21 14:31,0.00,121.23,160.74,328,-129.80,nan,-12,1
1637501814,2021-11-21 14:36,0.00,127.35,166.87,328,-145.55,nan,-12,1
1637502115,2021-11-21 14:41,0.00,121.90,161.42,328,-76.45,nan,-12,1
1637502417,2021-11-21 14:46,0.00,155.52,195.04,328,-144.24,nan,-11,1
1637502718,2021-11-21 14:51,0.00,115.53,155.05,328,-145.55,nan,-11,1
1637503019,2021-11-21 14:56,100.00,121.41,160.93,328,153.87,151.49,-12,1
1637503320,2021-11-21 15:02,0.00,127.35,166.87,328,-66.12,nan,-12,1
1637503621,2021-11-21 15:07,0.00,121.90,161.42,328,-145.55,nan,-11,1
1637503922,2021-11-21 15:12,0.00,121.90,161.42,328,-76.45,nan,-11,1
1637504224,2021-11-21 15:17,100.00,108.97,148.49,328,153.87,151.49,-12,1
1637504525,2021-11-21 15:22,0.00,115.88,155.39,328,-76.45,nan,-11,1
1637504826,2021-11-21 15:27,0.00,116.33,155.85,328,-129.80,nan,-12,1
1637505127,2021-11-21 15:32,0.00,116.33,155.85,328,-80.38,nan,-12,1
1637505429,2021-11-21 15:37,0.00,116.33,155.85,328,-145.55,nan,-11,1
1637505730,2021-11-21 15:42,100.00,115.88,155.39,328,153.87,151.49,-12,1
1637506031,2021-11-21 15:47,0.00,108.97,148.49,328,-76.45,nan,-11,1
1637506333,2021-11-21 15:52,0.00,110.45,149.97,328,-80.38,nan,-11,1
1637506634,2021-11-21 15:57,0.00,115.88,155.39,328,-145.55,nan,-12,1
1637506935,2021-11-21 16:02,0.00,116.33,155.85,328,-145.55,nan,-12,1
1637507237,2021-11-21 16:07,0.00,121.37,160.89,328,-145.55,nan,-12,1
1637507538,2021-11-21 16:12,0.00,108.84,148.36,328,-129.80,nan,-12,1
1637507840,2021-11-21 16:17,0.00,110.45,149.97,328,-81.86,nan,-11,1
1637508141,2021-11-21 16:22,0.00,110.45,149.97,328,-129.80,nan,-12,1
1637508442,2021-11-21 16:27,0.00,116.33,155.85,328,-145.55,nan,-12,1
1637508744,2021-11-21 16:32,0.00,110.76,150.28,328,-129.80,nan,-12,1
1637509045,2021-11-21 16:37,0.00,139.68,179.20,328,-76.45,nan,-12,1
1637509347,2021-11-21 16:42,0.00,110.76,150.28,328,-145.55,nan,-12,1
1637509648,2021-11-21 16:47,0.00,103.90,143.42,328,-145.55,nan,-11,1
1637509949,2021-11-21 16:52,26.12,110.34,149.86,328,-34.64,-47.37,-11,1
1637510251,2021-11-21 16:57,0.00,110.76,150.28,328,-145.55,nan,-12,1
1637510552,2021-11-21 17:02,0.00,119.11,158.62,328,-145.55,nan,-13,1
1637510854,2021-11-21 17:07,0.00,105.37,144.89,328,-145.55,nan,-12,1
1637511155,2021-11-21 17:12,0.00,139.68,179.20,328,-129.80,nan,-12,1
1637511456,2021-11-21 17:17,0.00,104.02,143.54,328,-145.55,nan,-12,1
1637511757,2021-11-21 17:22,0.00,105.37,144.89,328,-80.38,nan,-12,1
1637512058,2021-11-21 17:27,100.00,105.37,144.89,328,153.87,151.49,-12,1
1637512360,2021-11-21 17:32,0.00,103.90,143.42,328,-129.80,nan,-12,1
1637512662,2021-11-21 17:37,0.00,110.34,149.86,328,-80.38,nan,-12,1
1637512963,2021-11-21 17:42,100.00,104.81,144.33,328,153.87,151.49,-11,1
1637513264,2021-11-21 17:47,0.00,98.96,138.48,328,-129.80,nan,-12,1
1637513565,2021-11-21 17:52,100.00,104.81,144.33,328,153.87,151.49,-11,1
1637513866,2021-11-21 17:57,0.00,100.30,139.81,328,-145.55,nan,-11,1
1637514168,2021-11-21 18:02,0.00,105.19,144.71,328,-145.55,nan,-12,1
1637514469,2021-11-21 18:07,0.00,100.30,139.81,328,-80.38,nan,-12,1
1637514771,2021-11-21 18:12,0.00,100.30,139.81,328,-144.24,nan,-11,1
1637515072,2021-11-21 18:17,0.00,98.96,138.48,328,-129.80,nan,-11,1
1637515373,2021-11-21 18:22,0.00,98.96,138.48,328,-80.38,nan,-11,1
1637515674,2021-11-21 18:27,36.15,98.96,138.48,328,-18.90,-30.22,-11,1
1637515975,2021-11-21 18:32,0.00,98.96,138.48,328,-145.55,nan,-12,1
1637516277,2021-11-21 18:37,0.00,100.30,139.81,328,-81.86,nan,-11,1
1637516578,2021-11-21 18:42,0.00,104.81,144.33,328,-129.80,nan,-11,1
1637516879,2021-11-21 18:47,0.00,105.19,144.71,328,-144.24,nan,-11,1
1637517180,2021-11-21 18:53,0.00,95.22,134.74,328,-80.38,nan,-11,1
1637517481,2021-11-21 18:58,0.00,94.02,133.54,328,-80.38,nan,-12,1
1637517782,2021-11-21 19:03,0.00,99.17,138.69,328,-129.80,nan,-12,1
1637518083,2021-11-21 19:08,0.00,99.28,138.79,328,-129.80,nan,-11,1
1637518385,2021-11-21 19:13,0.00,99.62,139.14,328,-80.38,nan,-12,1
1637518686,2021-11-21 19:18,0.00,123.85,163.37,328,-145.55,nan,-11,1
1637518987,2021-11-21 19:23,100.00,99.28,138.79,328,153.87,151.49,-12,1
1637519288,2021-11-21 19:28,0.00,95.22,134.74,328,-80.38,nan,-12,1
1637519589,2021-11-21 19:33,0.00,95.22,134.74,328,-129.80,nan,-12,1
1637519890,2021-11-21 19:38,0.00,94.02,133.54,328,-76.45,nan,-12,1
1637520192,2021-11-21 19:43,0.00,94.02,133.54,328,-76.45,nan,-11,1
1637520493,2021-11-21 19:48,0.00,99.28,138.79,328,-76.45,nan,-11,1
1637520794,2021-11-21 19:53,100.00,123.85,163.37,328,153.87,151.49,-11,1
1637521096,2021-11-21 19:58,0.00,95.22,134.74,328,-80.38,nan,-11,1
1637521397,2021-11-21 20:03,0.00,94.12,133.63,328,-80.38,nan,-12,1
1637521698,2021-11-21 20:08,0.00,90.14,129.66,328,-145.55,nan,-12,1
1637521999,2021-11-21 20:13,0.00,93.74,133.26,328,-129.80,nan,-11,1
1637522300,2021-11-21 20:18,0.00,90.14,129.66,328,-145.55,nan,-12,1
1637522602,2021-11-21 20:23,0.00,90.14,129.66,328,-145.55,nan,-11,1
1637522903,2021-11-21 20:28,100.00,89.16,128.68,328,153.87,151.49,-12,1
1637523204,2021-11-21 20:33,25.35,90.14,129.66,328,-34.64,-47.63,-11,1
1637523506,2021-11-21 20:38,24.93,89.16,128.68,328,-34.64,-47.78,-11,1
1637523807,2021-11-21 20:43,0.00,89.08,128.60,328,-76.45,nan,-11,1
1637524108,2021-11-21 20:48,0.00,93.74,133.26,328,-80.38,nan,-12,1
1637524409,2021-11-21 20:53,0.00,89.08,128.60,328,-80.38,nan,-11,1
1637524710,2021-11-21 20:58,0.00,90.14,129.66,328,-145.55,nan,-11,1
1637525011,2021-11-21 21:03,0.00,89.08,128.60,328,-129.80,nan,-11,1
1637525313,2021-11-21 21:08,0.00,93.74,133.26,328,-145.55,nan,-12,1
1637525614,2021-11-21 21:13,0.00,115.93,155.45,328,-144.24,nan,-11,1
1637525915,2021-11-21 21:18,0.00,85.06,124.58,328,-76.45,nan,-11,1
1637526216,2021-11-21 21:23,1.44,85.06,124.58,328,-66.12,-92.25,-11,1
1637526517,2021-11-21 21:28,0.00,84.14,123.66,328,-129.80,nan,-11,1
1637526819,2021-11-21 21:33,0.00,88.48,128.00,328,-145.55,nan,-11,1
1637527120,2021-11-21 21:38,0.00,90.32,129.83,328,-81.86,nan,-11,1
1637527421,2021-11-21 21:43,0.00,88.48,128.00,328,-145.55,nan,-11,1
1637527722,2021-11-21 21:48,0.00,85.06,124.58,328,-129.80,nan,-11,1
1637528023,2021-11-21 21:53,0.00,84.14,123.66,328,-145.55,nan,-11,1
1637528324,2021-11-21 21:58,0.00,84.14,123.66,328,-76.45,nan,-12,1
1637528626,2021-11-21 22:03,100.00,88.48,128.00,328,153.87,151.49,-11,1
1637528927,2021-11-21 22:08,100.00,84.21,123.73,328,153.87,151.49,-12,1
1637529228,2021-11-21 22:13,0.00,85.06,124.58,328,-129.80,nan,-11,1
1637529530,2021-11-21 22:18,0.00,108.02,147.54,328,-129.80,nan,-12,1
1637529831,2021-11-21 22:23,0.00,108.02,147.54,328,-129.80,nan,-11,1
1637530132,2021-11-21 22:28,0.00,79.99,119.51,328,-76.45,nan,-11,1
1637530434,2021-11-21 22:33,0.00,82.60,122.12,328,-144.24,nan,-11,1
1637530735,2021-11-21 22:38,8.10,82.91,122.43,328,-54.74,-73.31,-11,1
1637531036,2021-11-21 22:43,100.00,79.99,119.51,328,153.87,151.49,-12,1
1637531338,2021-11-21 22:48,0.00,79.99,119.51,328,-144.24,nan,-11,1
1637531639,2021-11-21 22:53,0.00,82.68,122.20,328,-129.80,nan,-11,1
1637531941,2021-11-21 22:59,0.00,79.20,118.72,328,-80.38,nan,-11,1
1637532242,2021-11-21 23:04,0.00,79.20,118.72,328,-80.38,nan,-11,1
1637532543,2021-11-21 23:09,0.00,82.91,122.43,328,-145.55,nan,-11,1
1637532845,2021-11-21 23:14,0.00,79.99,119.51,328,-76.45,nan,-11,1
1637533146,2021-11-21 23:19,0.00,79.20,118.72,328,-129.80,nan,-11,1
1637533448,2021-11-21 23:24,0.00,79.20,118.72,328,-129.80,nan,-13,1
1637533749,2021-11-21 23:29,0.00,82.68,122.20,328,-145.55,nan,-11,1
1637534052,2021-11-21 23:34,0.00,79.20,118.72,328,-76.45,nan,-13,1
1637534353,2021-11-21 23:39,0.00,77.35,116.87,328,-66.12,nan,-11,1
1637534655,2021-11-21 23:44,0.00,77.35,116.87,328,-76.45,nan,-11,1
1637534956,2021-11-21 23:49,0.00,74.26,113.78,328,-80.38,nan,-12,1
1637535257,2021-11-21 23:54,0.00,74.26,113.78,328,-129.80,nan,-12,1
1637535558,2021-11-21 23:59,0.00,92.20,131.72,328,-129.80,nan,-12,1