1637708468,2021-11-24 00:01,0.00,1186.65,1226.17,328,-145.55,nan,-11,1
1637708769,2021-11-24 00:06,100.00,1155.43,1194.95,328,153.87,151.49,-11,1
1637709070,2021-11-24 00:11,0.00,1298.30,1337.81,328,-129.80,nan,-11,1
1637709371,2021-11-24 00:16,0.00,1155.43,1194.95,328,-129.80,nan,-11,1
1637709673,2021-11-24 00:21,0.00,1186.65,1226.17,328,-129.80,nan,-11,1
1637709974,2021-11-24 00:26,0.00,1155.43,1194.95,328,-144.24,nan,-11,1
1637710275,2021-11-24 00:31,0.00,1355.93,1395.45,328,-129.80,nan,-11,1
1637710576,2021-11-24 00:36,0.00,1181.43,1220.95,328,-80.38,nan,-11,1
1637710877,2021-11-24 00:41,0.00,1829.68,1869.20,328,-129.80,nan,-11,1
1637711179,2021-11-24 00:46,0.00,1181.43,1220.95,328,-80.38,nan,-11,1
1637711480,2021-11-24 00:51,0.00,1292.56,1332.08,328,-76.45,nan,-11,1
1637711781,2021-11-24 00:56,0.00,1292.56,1332.08,328,-129.80,nan,-11,1
1637712082,2021-11-24 01:01,0.00,1284.07,1323.59,328,-129.80,nan,-11,1
1637712383,2021-11-24 01:06,0.00,1150.35,1189.87,328,-76.45,nan,-11,1
1637712684,2021-11-24 01:11,0.00,1829.68,1869.20,328,-129.80,nan,-11,1
1637712985,2021-11-24 01:16,0.00,1292.56,1332.08,328,-145.55,nan,-11,1
1637713286,2021-11-24 01:21,6.57,1150.35,1189.87,328,-60.15,-79.00,-11,1
1637713588,2021-11-24 01:26,0.00,1829.68,1869.20,328,-80.38,nan,-11,1
1637713889,2021-11-24 01:31,0.00,1181.43,1220.95,328,-145.55,nan,-11,1
1637714190,2021-11-24 01:36,0.00,1181.43,1220.95,328,-145.55,nan,-11,1
1637714491,2021-11-24 01:41,0.00,1150.35,1189.87,328,-144.24,nan,-11,1
1637714793,2021-11-24 01:46,0.00,1451.67,1491.19,328,-80.38,nan,-11,1
1637715094,2021-11-24 01:51,0.00,1821.43,1860.94,328,-145.55,nan,-11,1
1637715395,2021-11-24 01:56,12.02,1286.82,1326.34,328,-50.38,-67.01,-11,1
1637715696,2021-11-24 02:01,0.00,1278.37,1317.89,328,-129.80,nan,-11,1
1637715998,2021-11-24 02:06,0.00,1278.37,1317.89,328,-145.55,nan,-11,1
1637716299,2021-11-24 02:11,0.00,1176.21,1215.73,328,-80.38,nan,-11,1
1637716601,2021-11-24 02:16,100.00,1286.82,1326.34,328,153.87,151.49,-11,1
1637716902,2021-11-24 02:21,100.00,1309.22,1348.74,328,153.87,151.49,-12,1
1637717203,2021-11-24 02:26,0.00,1145.28,1184.80,328,-145.55,nan,-11,1
1637717505,2021-11-24 02:31,100.00,1176.21,1215.73,328,153.87,151.49,-11,1
1637717806,2021-11-24 02:36,100.00,1147.82,1187.34,328,153.87,151.49,-11,1
1637718107,2021-11-24 02:41,0.00,1286.82,1326.34,328,-129.80,nan,-11,1
1637718409,2021-11-24 02:46,100.00,1145.28,1184.80,328,153.87,151.49,-11,1
1637718710,2021-11-24 02:51,100.00,1145.28,1184.80,328,153.87,151.49,-11,1
1637719012,2021-11-24 02:56,0.00,1140.21,1179.73,328,-145.55,nan,-11,1
1637719313,2021-11-24 03:01,0.00,1140.21,1179.73,328,-80.38,nan,-11,1
1637719614,2021-11-24 03:06,0.00,1170.99,1210.51,328,-129.80,nan,-11,1
1637719916,2021-11-24 03:11,0.00,1272.67,1312.19,328,-145.55,nan,-11,1
1637720218,2021-11-24 03:16,0.00,1170.99,1210.51,328,-81.86,nan,-11,1
1637720519,2021-11-24 03:21,0.00,1170.99,1210.51,328,-129.80,nan,-11,1
1637720820,2021-11-24 03:27,0.00,1281.08,1320.60,328,-80.38,nan,-11,1
1637721121,2021-11-24 03:32,40.20,1281.08,1320.60,328,-18.90,-29.09,-11,1
1637721422,2021-11-24 03:37,0.00,1281.08,1320.60,328,-76.45,nan,-11,1
1637721723,2021-11-24 03:42,0.00,1170.99,1210.51,328,-144.24,nan,-11,1
1637722025,2021-11-24 03:47,0.00,1140.21,1179.73,328,-129.80,nan,-11,1
1637722326,2021-11-24 03:52,0.00,1281.08,1320.60,328,-129.80,nan,-11,1
1637722627,2021-11-24 03:57,0.00,1272.67,1312.19,328,-76.45,nan,-11,1
1637722928,2021-11-24 04:02,0.00,1142.74,1182.26,328,-76.45,nan,-11,1
1637723229,2021-11-24 04:07,0.00,1272.67,1312.19,328,-145.55,nan,-11,1
1637723530,2021-11-24 04:12,0.00,1266.98,1306.49,328,-129.80,nan,-11,1
1637723831,2021-11-24 04:17,0.00,1165.78,1205.30,328,-129.80,nan,-11,1
1637724133,2021-11-24 04:22,0.00,1275.35,1314.86,328,-81.86,nan,-11,1
1637724434,2021-11-24 04:27,100.00,1165.78,1205.30,328,153.87,151.49,-11,1
1637724735,2021-11-24 04:32,0.00,1135.14,1174.66,328,-145.55,nan,-16,1
1637725036,2021-11-24 04:37,0.00,1266.98,1306.49,328,-76.45,nan,-11,1
1637725338,2021-11-24 04:42,0.00,1275.35,1314.86,328,-129.80,nan,-11,1
1637725639,2021-11-24 04:47,0.00,1804.92,1844.44,328,-76.45,nan,-11,1
1637725940,2021-11-24 04:52,100.00,1135.14,1174.66,328,153.87,151.49,-11,1
1637726241,2021-11-24 04:57,0.00,1275.35,1314.86,328,-80.38,nan,-11,1
1637726542,2021-11-24 05:02,13.60,1135.14,1174.66,328,-50.38,-66.12,-11,1
1637726843,2021-11-24 05:07,0.00,1135.14,1174.66,328,-145.55,nan,-11,1
1637727145,2021-11-24 05:12,0.00,1275.35,1314.86,328,-145.55,nan,-11,1
1637727446,2021-11-24 05:17,0.00,1135.14,1174.66,328,-76.45,nan,-11,1
1637727747,2021-11-24 05:22,0.00,1130.07,1169.59,328,-145.55,nan,-11,1
1637728048,2021-11-24 05:27,0.00,1796.67,1836.19,328,-144.24,nan,-11,1
1637728349,2021-11-24 05:32,0.00,1432.13,1471.65,328,-80.38,nan,-12,1
1637728650,2021-11-24 05:37,0.00,1160.56,1200.08,328,-80.38,nan,-11,1
1637728951,2021-11-24 05:42,0.00,1261.28,1300.80,328,-129.80,nan,-11,1
1637729254,2021-11-24 05:47,0.00,1160.56,1200.08,328,-80.38,nan,-12,1
1637729555,2021-11-24 05:52,100.00,1160.56,1200.08,328,153.87,151.49,-11,1
1637729856,2021-11-24 05:57,0.00,1130.07,1169.59,328,-129.80,nan,-11,1
1637730157,2021-11-24 06:02,0.00,1360.75,1400.26,328,-145.55,nan,-11,1
1637730458,2021-11-24 06:07,0.00,1160.56,1200.08,328,-129.80,nan,-11,1
1637730760,2021-11-24 06:12,0.00,1132.57,1172.09,328,-76.45,nan,-11,1
1637731061,2021-11-24 06:17,100.00,1304.60,1344.12,328,153.87,151.49,-11,1
1637731362,2021-11-24 06:22,0.00,1130.07,1169.59,328,-80.38,nan,-11,1
1637731663,2021-11-24 06:27,0.00,1160.56,1200.08,328,-145.55,nan,-11,1
1637731964,2021-11-24 06:32,0.00,1255.58,1295.10,328,-144.24,nan,-11,1
1637732266,2021-11-24 06:37,0.00,1127.49,1167.01,328,-145.55,nan,-11,1
1637732567,2021-11-24 06:42,0.00,1125.00,1164.52,328,-81.86,nan,-11,1
1637732870,2021-11-24 06:47,0.00,1155.35,1194.86,328,-80.38,nan,-11,1
1637733171,2021-11-24 06:52,0.00,1255.58,1295.10,328,-145.55,nan,-11,1
1637733473,2021-11-24 06:57,0.00,1263.88,1303.39,328,-129.80,nan,-11,1
1637733774,2021-11-24 07:02,0.00,1125.00,1164.52,328,-129.80,nan,-12,1
1637734075,2021-11-24 07:07,0.00,1263.88,1303.39,328,-144.24,nan,-11,1
1637734377,2021-11-24 07:12,0.00,1319.90,1359.41,328,-80.38,nan,-25,1
1637734678,2021-11-24 07:17,0.00,1127.49,1167.01,328,-129.80,nan,-11,1
1637734979,2021-11-24 07:22,0.00,1155.35,1194.86,328,-145.55,nan,-11,1
1637735281,2021-11-24 07:28,0.00,1788.43,1827.94,328,-129.80,nan,-11,1
1637735582,2021-11-24 07:33,0.00,1425.62,1465.14,328,-145.55,nan,-11,1
1637735883,2021-11-24 07:38,0.00,1255.58,1295.10,328,-129.80,nan,-11,1
1637736184,2021-11-24 07:43,0.00,1150.13,1189.65,328,-76.45,nan,-11,1
1637736486,2021-11-24 07:48,1.44,1150.13,1189.65,328,-66.12,-92.25,-12,1
1637736787,2021-11-24 07:53,0.00,1150.13,1189.65,328,-80.38,nan,-12,1
1637737088,2021-11-24 07:58,0.00,1258.14,1297.66,328,-129.80,nan,-12,1
1637737389,2021-11-24 08:03,0.00,1150.13,1189.65,328,-80.38,nan,-12,1
1637737690,2021-11-24 08:08,0.00,1119.93,1159.45,328,-145.55,nan,-12,1
1637737991,2021-11-24 08:13,0.00,1249.89,1289.41,328,-129.80,nan,-12,1
1637738292,2021-11-24 08:18,0.00,1249.89,1289.41,328,-76.45,nan,-12,1
1637738594,2021-11-24 08:23,0.00,1258.14,1297.66,328,-145.55,nan,-12,1
1637738895,2021-11-24 08:28,0.00,1119.93,1159.45,328,-144.24,nan,-12,1
1637739196,2021-11-24 08:33,0.00,1258.14,1297.66,328,-145.55,nan,-12,1
1637739497,2021-11-24 08:38,0.00,1280.01,1319.53,328,-66.12,nan,-12,1
1637739799,2021-11-24 08:43,0.00,1150.13,1189.65,328,-129.80,nan,-12,1
1637740100,2021-11-24 08:48,6.53,1122.41,1161.93,328,-60.15,-79.04,-12,1
1637740401,2021-11-24 08:53,0.00,1348.41,1387.93,328,-129.80,nan,-12,1
1637740703,2021-11-24 08:58,0.00,1160.60,1200.12,328,-76.45,nan,-12,1
1637741004,2021-11-24 09:03,0.00,1252.41,1291.93,328,-129.80,nan,-14,1
1637741305,2021-11-24 09:08,0.00,1144.92,1184.44,328,-144.24,nan,-13,1
1637741606,2021-11-24 09:13,0.00,1114.86,1154.38,328,-145.55,nan,-14,1
1637741907,2021-11-24 09:18,0.00,1114.86,1154.38,328,-129.80,nan,-12,1
1637742208,2021-11-24 09:23,0.00,1144.92,1184.44,328,-80.38,nan,-12,1
1637742510,2021-11-24 09:28,0.00,1244.20,1283.72,328,-76.45,nan,-13,1
1637742811,2021-11-24 09:33,0.00,1252.41,1291.93,328,-145.55,nan,-12,1
1637743112,2021-11-24 09:38,0.00,1144.92,1184.44,328,-76.45,nan,-12,1
1637743413,2021-11-24 09:43,0.00,1117.33,1156.85,328,-145.55,nan,-13,1
1637743714,2021-11-24 09:48,0.00,1114.86,1154.38,328,-145.55,nan,-12,1
1637744016,2021-11-24 09:53,0.00,1117.33,1156.85,328,-76.45,nan,-12,1
1637744317,2021-11-24 09:58,0.00,1244.20,1283.72,328,-129.80,nan,-10,1
1637744618,2021-11-24 10:03,100.00,1771.94,1811.45,328,153.87,151.49,-11,1
1637744919,2021-11-24 10:08,0.00,1109.79,1149.31,328,-145.55,nan,-10,1
1637745220,2021-11-24 10:13,0.00,1238.50,1278.02,328,-145.55,nan,-10,1
1637745521,2021-11-24 10:18,0.00,1139.71,1179.22,328,-76.45,nan,-10,1
1637745822,2021-11-24 10:23,0.00,1370.83,1410.35,328,-80.38,nan,-10,1
1637746124,2021-11-24 10:28,0.00,1763.69,1803.21,328,-80.38,nan,-11,1
1637746425,2021-11-24 10:33,0.00,1246.68,1286.19,328,-129.80,nan,-11,1
1637746726,2021-11-24 10:38,100.00,1139.71,1179.22,328,153.87,151.49,-11,1
1637747028,2021-11-24 10:43,0.00,1238.50,1278.02,328,-80.38,nan,-11,1
1637747329,2021-11-24 10:48,0.00,1139.71,1179.22,328,-80.38,nan,-12,1
1637747630,2021-11-24 10:53,0.00,1109.79,1149.31,328,-145.55,nan,-12,1
1637747931,2021-11-24 10:58,0.00,1236.06,1275.58,328,-129.80,nan,-12,1
1637748232,2021-11-24 11:03,0.00,1139.71,1179.22,328,-76.45,nan,-12,1
1637748534,2021-11-24 11:08,0.00,1112.25,1151.77,328,-129.80,nan,-12,1
1637748835,2021-11-24 11:13,0.00,1238.50,1278.02,328,-129.80,nan,-12,1
1637749136,2021-11-24 11:18,0.00,1104.72,1144.24,328,-129.80,nan,-12,1
1637749437,2021-11-24 11:23,0.00,1134.49,1174.01,328,-145.55,nan,-12,1
1637749738,2021-11-24 11:28,37.25,1134.49,1174.01,328,-18.90,-29.90,-12,1
1637750040,2021-11-24 11:34,0.00,1104.72,1144.24,328,-76.45,nan,-12,1
1637750341,2021-11-24 11:39,0.00,1232.81,1272.33,328,-129.80,nan,-12,1
1637750643,2021-11-24 11:44,0.00,1240.94,1280.46,328,-80.38,nan,-12,1
1637750944,2021-11-24 11:49,0.00,1755.45,1794.97,328,-145.55,nan,-12,1
1637751246,2021-11-24 11:54,0.00,1104.72,1144.24,328,-76.45,nan,-12,1
1637751547,2021-11-24 11:59,0.00,1262.50,1302.02,328,-129.80,nan,-12,1
1637751848,2021-11-24 12:04,0.00,1232.81,1272.33,328,-129.80,nan,-12,1
1637752150,2021-11-24 12:09,0.00,1240.94,1280.46,328,-76.45,nan,-12,1
1637752451,2021-11-24 12:14,0.00,1134.49,1174.01,328,-129.80,nan,-12,1
1637752752,2021-11-24 12:19,0.00,1240.94,1280.46,328,-129.80,nan,-12,1
1637753053,2021-11-24 12:24,0.00,1240.94,1280.46,328,-129.80,nan,-12,1
1637753354,2021-11-24 12:29,0.00,1235.21,1274.73,328,-129.80,nan,-12,1
1637753656,2021-11-24 12:34,0.00,1099.66,1139.18,328,-80.38,nan,-12,1
1637753957,2021-11-24 12:39,0.00,1129.28,1168.80,328,-145.55,nan,-12,1
1637754258,2021-11-24 12:44,0.00,1099.66,1139.18,328,-80.38,nan,-12,1
1637754560,2021-11-24 12:49,0.00,1227.12,1266.64,328,-76.45,nan,-12,1
1637754861,2021-11-24 12:54,0.00,1323.75,1363.26,328,-129.80,nan,-12,1
1637755162,2021-11-24 12:59,0.00,1227.12,1266.64,328,-80.38,nan,-12,1
1637755463,2021-11-24 13:04,0.00,1129.28,1168.80,328,-80.38,nan,-12,1
1637755764,2021-11-24 13:09,0.00,1129.28,1168.80,328,-145.55,nan,-12,1
1637756065,2021-11-24 13:14,0.00,1099.66,1139.18,328,-145.55,nan,-12,1
1637756366,2021-11-24 13:19,47.37,1099.66,1139.18,328,-3.16,-12.79,-12,1
1637756668,2021-11-24 13:24,0.00,1235.21,1274.73,328,-76.45,nan,-12,1
1637756969,2021-11-24 13:29,0.00,1235.21,1274.73,328,-145.55,nan,-12,1
1637757270,2021-11-24 13:34,0.00,1129.28,1168.80,328,-145.55,nan,-12,1
1637757571,2021-11-24 13:39,0.00,1099.66,1139.18,328,-129.80,nan,-12,1
1637757872,2021-11-24 13:44,0.00,1124.07,1163.59,328,-144.24,nan,-12,1
1637758174,2021-11-24 13:49,0.00,1229.48,1269.00,328,-145.55,nan,-11,1
1637758475,2021-11-24 13:54,1.44,1124.07,1163.59,328,-66.12,-92.25,-11,1
1637758776,2021-11-24 13:59,0.00,1386.59,1426.10,328,-80.38,nan,-11,1
1637759077,2021-11-24 14:04,0.00,1221.43,1260.95,328,-80.38,nan,-11,1
1637759378,2021-11-24 14:09,0.00,1124.07,1163.59,328,-129.80,nan,-12,1
1637759680,2021-11-24 14:14,0.00,1221.43,1260.95,328,-129.80,nan,-12,1
1637759981,2021-11-24 14:19,0.00,1124.07,1163.59,328,-145.55,nan,-12,1
1637760282,2021-11-24 14:24,0.00,1124.07,1163.59,328,-145.55,nan,-12,1
1637760583,2021-11-24 14:29,0.00,1094.59,1134.11,328,-80.38,nan,-11,1
1637760884,2021-11-24 14:34,0.00,1124.07,1163.59,328,-76.45,nan,-11,1
1637761185,2021-11-24 14:39,0.00,1094.59,1134.11,328,-76.45,nan,-11,1
1637761486,2021-11-24 14:44,0.00,1221.43,1260.95,328,-129.80,nan,-11,1
1637761788,2021-11-24 14:49,0.00,1094.59,1134.11,328,-144.24,nan,-11,1
1637762090,2021-11-24 14:54,0.00,1223.75,1263.27,328,-129.80,nan,-11,1
1637762391,2021-11-24 14:59,0.00,1089.53,1129.04,328,-145.55,nan,-11,1
1637762692,2021-11-24 15:04,0.00,1223.75,1263.27,328,-145.55,nan,-12,1
1637762994,2021-11-24 15:09,0.00,1311.42,1350.94,328,-80.38,nan,-13,1
1637763295,2021-11-24 15:14,0.00,1730.74,1770.25,328,-80.38,nan,-13,1
1637763597,2021-11-24 15:19,0.00,1118.86,1158.38,328,-129.80,nan,-12,1
1637763898,2021-11-24 15:24,0.00,1089.53,1129.04,328,-129.80,nan,-12,1
1637764199,2021-11-24 15:29,0.00,1089.53,1129.04,328,-80.38,nan,-12,1
1637764501,2021-11-24 15:35,0.00,1223.75,1263.27,328,-80.38,nan,-14,1
1637764802,2021-11-24 15:40,0.00,1245.00,1284.52,328,-145.55,nan,-12,1
1637765103,2021-11-24 15:45,0.00,1089.53,1129.04,328,-76.45,nan,-12,1
1637765405,2021-11-24 15:50,0.00,1215.74,1255.26,328,-129.80,nan,-12,1
1637765706,2021-11-24 15:55,0.00,1118.86,1158.38,328,-145.55,nan,-12,1
1637766007,2021-11-24 16:00,0.00,1118.86,1158.38,328,-80.38,nan,-12,1
1637766308,2021-11-24 16:05,0.00,1722.50,1762.02,328,-80.38,nan,-12,1
1637766609,2021-11-24 16:10,0.00,1210.05,1249.57,328,-145.55,nan,-12,1
1637766911,2021-11-24 16:15,100.00,1086.86,1126.38,328,153.87,151.49,-12,1
1637767212,2021-11-24 16:20,0.00,1084.46,1123.98,328,-129.80,nan,-13,1
1637767513,2021-11-24 16:25,0.00,1113.65,1153.17,328,-145.55,nan,-10,1
1637767814,2021-11-24 16:30,0.00,1113.65,1153.17,328,-145.55,nan,-10,1
1637768115,2021-11-24 16:35,0.00,1218.03,1257.54,328,-129.80,nan,-10,1
1637768416,2021-11-24 16:40,0.00,1722.50,1762.02,328,-145.55,nan,-12,1
1637768718,2021-11-24 16:45,0.00,1084.46,1123.98,328,-76.45,nan,-13,1
1637769020,2021-11-24 16:50,100.00,1084.46,1123.98,328,153.87,151.49,-12,1
1637769321,2021-11-24 16:55,0.00,1218.03,1257.54,328,-129.80,nan,-12,1
1637769622,2021-11-24 17:00,0.00,1113.65,1153.17,328,-80.38,nan,-12,1
1637769923,2021-11-24 17:05,0.00,1084.46,1123.98,328,-145.55,nan,-13,1
1637770224,2021-11-24 17:10,0.00,1210.05,1249.57,328,-66.12,nan,-13,1
1637770525,2021-11-24 17:15,100.00,1204.37,1243.88,328,153.87,151.49,-12,1
1637770826,2021-11-24 17:20,0.00,1108.44,1147.96,328,-129.80,nan,-12,1
1637771128,2021-11-24 17:25,0.00,1212.30,1251.82,328,-145.55,nan,-12,1
1637771429,2021-11-24 17:30,0.00,1079.40,1118.91,328,-145.55,nan,-12,1
1637771731,2021-11-24 17:35,37.25,1108.44,1147.96,328,-18.90,-29.90,-12,1
1637772032,2021-11-24 17:40,13.60,1079.40,1118.91,328,-50.38,-66.12,-13,1
1637772333,2021-11-24 17:45,0.00,1079.40,1118.91,328,-129.80,nan,-13,1
1637772635,2021-11-24 17:50,0.00,1212.30,1251.82,328,-80.38,nan,-11,1
1637772936,2021-11-24 17:55,0.00,1108.44,1147.96,328,-80.38,nan,-10,1
1637773237,2021-11-24 18:00,0.00,1108.44,1147.96,328,-129.80,nan,-11,1
1637773538,2021-11-24 18:05,0.00,1079.40,1118.91,328,-145.55,nan,-16,1
1637773840,2021-11-24 18:10,0.00,1212.30,1251.82,328,-145.55,nan,-11,1
1637774141,2021-11-24 18:15,0.00,1079.40,1118.91,328,-144.24,nan,-10,1
1637774442,2021-11-24 18:20,0.00,1108.44,1147.96,328,-80.38,nan,-10,1
1637774743,2021-11-24 18:25,0.00,1108.44,1147.96,328,-145.55,nan,-10,1
1637775044,2021-11-24 18:30,0.00,1198.68,1238.20,328,-80.38,nan,-10,1
1637775345,2021-11-24 18:35,1.44,1103.23,1142.75,328,-66.12,-92.25,-10,1
1637775647,2021-11-24 18:40,0.00,1103.23,1142.75,328,-145.55,nan,-10,1
1637775948,2021-11-24 18:45,0.00,1103.23,1142.75,328,-145.55,nan,-10,1
1637776250,2021-11-24 18:50,0.00,1103.23,1142.75,328,-145.55,nan,-11,1
1637776551,2021-11-24 18:55,0.00,1360.58,1400.10,328,-80.38,nan,-10,1
1637776852,2021-11-24 19:00,100.00,1206.57,1246.09,328,153.87,151.49,-10,1
1637777153,2021-11-24 19:05,0.00,1198.68,1238.20,328,-144.24,nan,-10,1
1637777455,2021-11-24 19:10,0.00,1103.23,1142.75,328,-145.55,nan,-10,1
1637777756,2021-11-24 19:15,0.00,1198.68,1238.20,328,-129.80,nan,-10,1
1637778057,2021-11-24 19:20,13.60,1074.33,1113.85,328,-50.38,-66.12,-11,1
1637778358,2021-11-24 19:25,0.00,1103.23,1142.75,328,-121.75,nan,-11,1
1637778660,2021-11-24 19:31,0.00,1198.68,1238.20,328,-129.80,nan,-10,1
1637778961,2021-11-24 19:36,0.00,1074.33,1113.85,328,-129.80,nan,-10,1
1637779262,2021-11-24 19:41,0.00,1069.27,1108.79,328,-76.45,nan,-10,1
1637779563,2021-11-24 19:46,0.00,1069.27,1108.79,328,-76.45,nan,-10,1
1637779866,2021-11-24 19:51,0.00,1098.02,1137.54,328,-129.80,nan,-10,1
1637780167,2021-11-24 19:56,0.00,1192.99,1232.51,328,-66.12,nan,-10,1
1637780468,2021-11-24 20:01,0.00,1071.63,1111.15,328,-76.45,nan,-10,1
1637780769,2021-11-24 20:06,0.00,1071.63,1111.15,328,-129.80,nan,-11,1
1637781070,2021-11-24 20:11,0.00,1098.02,1137.54,328,-145.55,nan,-10,1
1637781371,2021-11-24 20:16,0.00,1697.81,1737.32,328,-145.55,nan,-10,1
1637781673,2021-11-24 20:21,0.00,1069.27,1108.79,328,-129.80,nan,-10,1
1637781974,2021-11-24 20:26,0.00,1069.27,1108.79,328,-76.45,nan,-10,1
1637782276,2021-11-24 20:31,0.00,1098.02,1137.54,328,-145.55,nan,-12,1
1637782577,2021-11-24 20:36,0.00,1192.99,1232.51,328,-80.38,nan,-10,1
1637782878,2021-11-24 20:41,0.00,1697.81,1737.32,328,-129.80,nan,-10,1
1637783179,2021-11-24 20:46,0.00,1069.27,1108.79,328,-76.45,nan,-10,1
1637783481,2021-11-24 20:51,0.00,1092.82,1132.33,328,-144.24,nan,-11,1
1637783782,2021-11-24 20:56,0.00,1092.82,1132.33,328,-80.38,nan,-10,1
1637784083,2021-11-24 21:01,0.00,1187.31,1226.82,328,-76.45,nan,-10,1
1637784384,2021-11-24 21:06,0.00,1092.82,1132.33,328,-129.80,nan,-10,1
1637784686,2021-11-24 21:11,0.00,1064.21,1103.72,328,-145.55,nan,-10,1
1637784987,2021-11-24 21:16,0.00,1689.58,1729.10,328,-129.80,nan,-10,1
1637785288,2021-11-24 21:21,0.00,1092.82,1132.33,328,-80.38,nan,-10,1
1637785589,2021-11-24 21:26,0.00,1092.82,1132.33,328,-145.55,nan,-10,1
1637785891,2021-11-24 21:31,0.00,1187.31,1226.82,328,-129.80,nan,-11,1
1637786192,2021-11-24 21:36,12.02,1195.12,1234.64,328,-50.38,-67.01,-10,1
1637786493,2021-11-24 21:41,0.00,1066.56,1106.08,328,-80.38,nan,-10,1
1637786794,2021-11-24 21:46,0.00,1064.21,1103.72,328,-80.38,nan,-10,1
1637787096,2021-11-24 21:51,0.00,1195.12,1234.64,328,-76.45,nan,-10,1
1637787397,2021-11-24 21:56,0.00,1347.59,1387.11,328,-145.55,nan,-11,1
1637787698,2021-11-24 22:01,0.00,1059.14,1098.66,328,-76.45,nan,-10,1
1637787999,2021-11-24 22:06,0.00,1181.62,1221.14,328,-76.45,nan,-10,1
1637788301,2021-11-24 22:11,0.00,1681.35,1720.87,328,-129.80,nan,-10,1
1637788602,2021-11-24 22:16,0.00,1274.46,1313.98,328,-145.55,nan,-10,1
1637788903,2021-11-24 22:21,0.00,1061.48,1101.00,328,-145.55,nan,-10,1
1637789204,2021-11-24 22:26,0.00,1087.61,1127.13,328,-145.55,nan,-10,1
1637789506,2021-11-24 22:31,0.00,1189.40,1228.91,328,-66.12,nan,-10,1
1637789807,2021-11-24 22:36,2.21,1061.48,1101.00,328,-66.12,-89.96,-10,1
1637790108,2021-11-24 22:41,0.00,1181.62,1221.14,328,-80.38,nan,-10,1
1637790409,2021-11-24 22:46,0.00,1087.61,1127.13,328,-76.45,nan,-10,1
1637790711,2021-11-24 22:51,0.00,1341.09,1380.61,328,-145.55,nan,-10,1
1637791012,2021-11-24 22:56,0.00,1189.40,1228.91,328,-129.80,nan,-10,1
1637791313,2021-11-24 23:01,0.00,1087.61,1127.13,328,-129.80,nan,-10,1
1637791614,2021-11-24 23:06,0.00,1181.62,1221.14,328,-76.45,nan,-10,1
1637791915,2021-11-24 23:11,0.00,1059.14,1098.66,328,-80.38,nan,-10,1
1637792217,2021-11-24 23:16,0.00,1673.13,1712.64,328,-129.80,nan,-10,1
1637792518,2021-11-24 23:21,0.00,1082.40,1121.92,328,-80.38,nan,-11,1
1637792820,2021-11-24 23:27,0.00,1175.94,1215.46,328,-129.80,nan,-10,1
1637793121,2021-11-24 23:32,0.00,1082.40,1121.92,328,-129.80,nan,-10,1
1637793423,2021-11-24 23:37,0.00,1082.40,1121.92,328,-76.45,nan,-10,1
1637793724,2021-11-24 23:42,0.00,1056.41,1095.93,328,-80.38,nan,-10,1
1637794025,2021-11-24 23:47,0.00,1082.40,1121.92,328,-145.55,nan,-10,1
1637794327,2021-11-24 23:52,0.00,1175.94,1215.46,328,-145.55,nan,-10,1
1637794629,2021-11-24 23:57,0.00,1082.40,1121.92,328,-145.55,nan,-11,1