1637794930,2021-11-25 00:02,0.00,1054.08,1093.60,328,-145.55,nan,-10,1
1637795231,2021-11-25 00:07,0.00,1175.94,1215.46,328,-144.24,nan,-10,1
1637795532,2021-11-25 00:12,0.00,1301.21,1340.73,328,-76.45,nan,-10,1
1637795834,2021-11-25 00:17,0.00,1056.41,1095.93,328,-129.80,nan,-10,1
1637796135,2021-11-25 00:22,0.00,1082.40,1121.92,328,-129.80,nan,-10,1
1637796436,2021-11-25 00:27,0.00,1049.02,1088.54,328,-80.38,nan,-10,1
1637796738,2021-11-25 00:32,0.00,1167.38,1206.90,328,-80.38,nan,-10,1
1637797039,2021-11-25 00:37,0.00,1077.20,1116.72,328,-80.38,nan,-10,1
1637797341,2021-11-25 00:42,0.00,1177.95,1217.47,328,-76.45,nan,-10,1
1637797642,2021-11-25 00:47,0.00,1049.02,1088.54,328,-80.38,nan,-12,1
1637797944,2021-11-25 00:52,0.00,1077.20,1116.72,328,-76.45,nan,-10,1
1637798246,2021-11-25 00:57,0.00,1177.95,1217.47,328,-129.80,nan,-10,1
1637798547,2021-11-25 01:02,0.00,1077.20,1116.72,328,-129.80,nan,-10,1
1637798848,2021-11-25 01:07,0.00,1167.38,1206.90,328,-80.38,nan,-10,1
1637799149,2021-11-25 01:12,0.00,1077.20,1116.72,328,-76.45,nan,-22,1
1637799450,2021-11-25 01:17,0.00,1077.20,1116.72,328,-129.80,nan,-10,1
1637799751,2021-11-25 01:22,0.00,1170.25,1209.77,328,-76.45,nan,-10,1
1637800052,2021-11-25 01:27,0.00,1077.20,1116.72,328,-129.80,nan,-10,1
1637800353,2021-11-25 01:32,0.00,1077.20,1116.72,328,-145.55,nan,-10,1
1637800654,2021-11-25 01:37,0.00,1164.57,1204.09,328,-76.45,nan,-11,1
1637800955,2021-11-25 01:42,47.37,1043.96,1083.48,328,-3.16,-12.79,-12,1
1637801257,2021-11-25 01:47,0.00,1656.68,1696.20,328,-145.55,nan,-12,1
1637801559,2021-11-25 01:52,0.00,1043.96,1083.48,328,-81.86,nan,-12,1
1637801860,2021-11-25 01:57,0.00,1071.99,1111.51,328,-145.55,nan,-12,1
1637802161,2021-11-25 02:02,1.44,1071.99,1111.51,328,-66.12,-92.25,-16,1
1637802462,2021-11-25 02:07,0.00,1071.99,1111.51,328,-80.38,nan,-12,1
1637802763,2021-11-25 02:12,100.00,1172.23,1211.75,328,153.87,151.49,-12,1
1637803064,2021-11-25 02:17,0.00,1071.99,1111.51,328,-129.80,nan,-12,1
1637803365,2021-11-25 02:22,0.00,1071.99,1111.51,328,-145.55,nan,-12,1
1637803666,2021-11-25 02:27,0.00,1071.99,1111.51,328,-145.55,nan,-12,1
1637803968,2021-11-25 02:32,0.00,1071.99,1111.51,328,-145.55,nan,-12,1
1637804269,2021-11-25 02:37,0.00,1164.57,1204.09,328,-129.80,nan,-13,1
1637804570,2021-11-25 02:42,100.00,1043.96,1083.48,328,153.87,151.49,-12,1
1637804871,2021-11-25 02:47,0.00,1321.61,1361.13,328,-145.55,nan,-12,1
1637805172,2021-11-25 02:52,0.00,1158.89,1198.41,328,-145.55,nan,-13,1
1637805473,2021-11-25 02:57,0.00,1038.90,1078.42,328,-80.38,nan,-12,1
1637805774,2021-11-25 03:02,0.00,1166.51,1206.03,328,-80.38,nan,-12,1
1637806075,2021-11-25 03:07,0.00,1217.98,1257.50,328,-145.55,nan,-12,1
1637806376,2021-11-25 03:12,0.00,1158.89,1198.41,328,-76.45,nan,-12,1
1637806677,2021-11-25 03:17,0.00,1249.84,1289.36,328,-145.55,nan,-12,1
1637806978,2021-11-25 03:22,0.00,1038.90,1078.42,328,-129.80,nan,-12,1
1637807279,2021-11-25 03:27,0.00,1041.20,1080.71,328,-80.38,nan,-12,1
1637807580,2021-11-25 03:33,0.00,1158.89,1198.41,328,-144.24,nan,-12,1
1637807881,2021-11-25 03:38,0.00,1066.79,1106.31,328,-76.45,nan,-12,1
1637808183,2021-11-25 03:43,0.00,1158.89,1198.41,328,-145.55,nan,-12,1
1637808485,2021-11-25 03:48,55.05,1186.70,1226.22,328,-3.16,-10.92,-12,1
1637808787,2021-11-25 03:53,0.00,1648.46,1687.98,328,-129.80,nan,-12,1
1637809088,2021-11-25 03:58,0.00,1038.90,1078.42,328,-80.38,nan,-12,1
1637809389,2021-11-25 04:03,0.00,1160.79,1200.31,328,-80.38,nan,-12,1
1637809690,2021-11-25 04:08,0.00,1033.84,1073.36,328,-145.55,nan,-12,1
1637809991,2021-11-25 04:13,0.00,1153.21,1192.73,328,-76.45,nan,-12,1
1637810293,2021-11-25 04:18,0.00,1033.84,1073.36,328,-76.45,nan,-12,1
1637810594,2021-11-25 04:23,0.00,1061.59,1101.10,328,-145.55,nan,-12,1
1637810896,2021-11-25 04:28,0.00,1033.84,1073.36,328,-76.45,nan,-12,1
1637811197,2021-11-25 04:33,100.00,1153.21,1192.73,328,153.87,151.49,-12,1
1637811498,2021-11-25 04:38,0.00,1061.59,1101.10,328,-145.55,nan,-12,1
1637811799,2021-11-25 04:43,0.00,1061.59,1101.10,328,-81.86,nan,-12,1
1637812101,2021-11-25 04:48,1.44,1061.59,1101.10,328,-66.12,-92.25,-14,1
1637812402,2021-11-25 04:53,0.00,1061.59,1101.10,328,-129.80,nan,-13,1
1637812704,2021-11-25 04:58,0.00,1061.59,1101.10,328,-129.80,nan,-12,1
1637813005,2021-11-25 05:03,100.00,1153.21,1192.73,328,153.87,151.49,-12,1
1637813306,2021-11-25 05:08,0.00,1061.59,1101.10,328,-76.45,nan,-12,1
1637813607,2021-11-25 05:13,0.00,1155.07,1194.59,328,-76.45,nan,-13,1
1637813909,2021-11-25 05:18,0.00,1028.79,1068.30,328,-145.55,nan,-12,1
1637814210,2021-11-25 05:23,0.00,1056.38,1095.90,328,-145.55,nan,-13,1
1637814511,2021-11-25 05:28,0.00,1206.01,1245.52,328,-80.38,nan,-12,1
1637814812,2021-11-25 05:33,0.00,1175.05,1214.57,328,-129.80,nan,-12,1
1637815113,2021-11-25 05:38,0.00,1147.53,1187.05,328,-76.45,nan,-12,1
1637815414,2021-11-25 05:43,0.00,1028.79,1068.30,328,-80.38,nan,-12,1
1637815715,2021-11-25 05:48,13.60,1028.79,1068.30,328,-50.38,-66.12,-12,1
1637816017,2021-11-25 05:53,0.00,1028.79,1068.30,328,-145.55,nan,-12,1
1637816318,2021-11-25 05:58,0.00,1031.05,1070.57,328,-80.38,nan,-12,1
1637816619,2021-11-25 06:03,0.00,1028.79,1068.30,328,-129.80,nan,-22,1
1637816920,2021-11-25 06:08,0.00,1056.38,1095.90,328,-76.45,nan,-12,1
1637817221,2021-11-25 06:13,0.00,1028.79,1068.30,328,-129.80,nan,-12,1
1637817522,2021-11-25 06:18,0.00,1175.05,1214.57,328,-80.38,nan,-12,1
1637817823,2021-11-25 06:23,0.00,1051.18,1090.70,328,-145.55,nan,-12,1
1637818124,2021-11-25 06:28,0.00,1149.35,1188.87,328,-129.80,nan,-12,1
1637818425,2021-11-25 06:33,0.00,1051.18,1090.70,328,-80.38,nan,-12,1
1637818726,2021-11-25 06:38,0.00,1141.85,1181.37,328,-145.55,nan,-12,1
1637819027,2021-11-25 06:43,0.00,1149.35,1188.87,328,-76.45,nan,-12,1
1637819328,2021-11-25 06:48,0.00,1051.18,1090.70,328,-80.38,nan,-12,1
1637819629,2021-11-25 06:53,0.00,1141.85,1181.37,328,-80.38,nan,-12,1
1637819931,2021-11-25 06:58,0.00,1141.85,1181.37,328,-144.24,nan,-12,1
1637820232,2021-11-25 07:03,0.00,1149.35,1188.87,328,-80.38,nan,-12,1
1637820533,2021-11-25 07:08,0.00,1149.35,1188.87,328,-80.38,nan,-12,1
1637820834,2021-11-25 07:13,0.00,1141.85,1181.37,328,-144.24,nan,-12,1
1637821135,2021-11-25 07:18,0.00,1141.85,1181.37,328,-145.55,nan,-12,1
1637821436,2021-11-25 07:23,0.00,1023.73,1063.25,328,-145.55,nan,-12,1
1637821737,2021-11-25 07:28,0.00,1051.18,1090.70,328,-80.38,nan,-12,1
1637822038,2021-11-25 07:33,0.00,1141.85,1181.37,328,-129.80,nan,-12,1
1637822339,2021-11-25 07:38,0.00,1136.17,1175.69,328,-80.38,nan,-12,1
1637822640,2021-11-25 07:44,0.00,1018.67,1058.19,328,-76.45,nan,-12,1
1637822941,2021-11-25 07:49,0.00,1045.98,1085.50,328,-129.80,nan,-12,1
1637823243,2021-11-25 07:54,0.00,1136.17,1175.69,328,-144.24,nan,-12,1
1637823544,2021-11-25 07:59,0.00,1136.17,1175.69,328,-144.24,nan,-12,1
1637823845,2021-11-25 08:04,0.00,1045.98,1085.50,328,-129.80,nan,-12,1
1637824146,2021-11-25 08:09,0.00,1018.67,1058.19,328,-76.45,nan,-12,1
1637824447,2021-11-25 08:14,0.00,1136.17,1175.69,328,-129.80,nan,-12,1
1637824748,2021-11-25 08:19,0.00,1136.17,1175.69,328,-80.38,nan,-12,1
1637825049,2021-11-25 08:24,0.00,1289.16,1328.68,328,-145.55,nan,-13,1
1637825350,2021-11-25 08:29,0.00,1136.17,1175.69,328,-81.56,nan,-13,1
1637825651,2021-11-25 08:34,0.00,1615.59,1655.11,328,-145.55,nan,-12,1
1637825952,2021-11-25 08:39,0.00,1143.63,1183.15,328,-145.55,nan,-13,1
1637826254,2021-11-25 08:44,0.00,1256.97,1296.48,328,-80.38,nan,-12,1
1637826555,2021-11-25 08:49,0.00,1013.62,1053.13,328,-76.45,nan,-13,1
1637826856,2021-11-25 08:54,0.00,1130.49,1170.01,328,-145.55,nan,-13,1
1637827158,2021-11-25 08:59,0.00,1040.78,1080.30,328,-145.55,nan,-13,1
1637827459,2021-11-25 09:04,0.00,1137.91,1177.43,328,-145.55,nan,-12,1
1637827760,2021-11-25 09:09,0.00,1015.85,1055.37,328,-145.55,nan,-13,1
1637828061,2021-11-25 09:14,0.00,1130.49,1170.01,328,-145.55,nan,-13,1
1637828363,2021-11-25 09:19,0.00,1040.78,1080.30,328,-129.80,nan,-13,1
1637828664,2021-11-25 09:24,0.00,1137.91,1177.43,328,-144.24,nan,-13,1
1637828965,2021-11-25 09:29,0.00,1137.91,1177.43,328,-145.55,nan,-12,1
1637829266,2021-11-25 09:34,0.00,1188.05,1227.57,328,-129.80,nan,-12,1
1637829568,2021-11-25 09:39,0.00,1015.85,1055.37,328,-144.24,nan,-12,1
1637829869,2021-11-25 09:44,0.00,1157.58,1197.10,328,-80.38,nan,-14,1
1637830170,2021-11-25 09:49,0.00,1130.49,1170.01,328,-129.80,nan,-13,1
1637830472,2021-11-25 09:54,0.00,1137.91,1177.43,328,-145.55,nan,-14,1
1637830773,2021-11-25 09:59,0.00,1008.56,1048.08,328,-80.38,nan,-12,1
1637831075,2021-11-25 10:04,0.00,1035.58,1075.10,328,-81.86,nan,-13,1
1637831376,2021-11-25 10:09,0.00,1599.17,1638.69,328,-145.55,nan,-13,1
1637831677,2021-11-25 10:14,0.00,1035.58,1075.10,328,-81.86,nan,-12,1
1637831978,2021-11-25 10:19,0.00,1008.56,1048.08,328,-129.80,nan,-13,1
1637832279,2021-11-25 10:24,0.00,1008.56,1048.08,328,-76.45,nan,-12,1
1637832580,2021-11-25 10:29,40.02,1124.82,1164.34,328,-18.90,-29.14,-12,1
1637832881,2021-11-25 10:34,0.00,1124.82,1164.34,328,-81.86,nan,-13,1
1637833183,2021-11-25 10:39,0.00,1599.17,1638.69,328,-80.38,nan,-12,1
1637833484,2021-11-25 10:44,0.00,1008.56,1048.08,328,-76.45,nan,-13,1
1637833785,2021-11-25 10:49,0.00,1035.58,1075.10,328,-129.80,nan,-12,1
1637834086,2021-11-25 10:54,0.00,1132.20,1171.72,328,-129.80,nan,-13,1
1637834387,2021-11-25 10:59,0.00,1124.82,1164.34,328,-145.55,nan,-12,1
1637834688,2021-11-25 11:04,0.00,1132.20,1171.72,328,-76.45,nan,-12,1
1637834989,2021-11-25 11:09,0.00,1119.14,1158.66,328,-145.55,nan,-12,1
1637835290,2021-11-25 11:14,0.00,1003.51,1043.02,328,-129.80,nan,-12,1
1637835591,2021-11-25 11:19,0.00,1003.51,1043.02,328,-80.38,nan,-13,1
1637835892,2021-11-25 11:24,0.00,1119.14,1158.66,328,-80.38,nan,-12,1
1637836194,2021-11-25 11:29,0.00,1145.94,1185.46,328,-129.80,nan,-13,1
1637836495,2021-11-25 11:34,0.00,1119.14,1158.66,328,-80.38,nan,-12,1
1637836796,2021-11-25 11:39,0.00,1003.51,1043.02,328,-80.38,nan,-12,1
1637837097,2021-11-25 11:44,0.00,1119.14,1158.66,328,-129.80,nan,-13,1
1637837398,2021-11-25 11:49,0.00,1590.96,1630.48,328,-129.80,nan,-10,1
1637837700,2021-11-25 11:55,0.00,1003.51,1043.02,328,-129.80,nan,-10,1
1637838001,2021-11-25 12:00,0.00,1119.14,1158.66,328,-80.38,nan,-10,1
1637838302,2021-11-25 12:05,0.00,1003.51,1043.02,328,-80.38,nan,-10,1
1637838603,2021-11-25 12:10,0.00,1119.14,1158.66,328,-145.55,nan,-10,1
1637838904,2021-11-25 12:15,0.00,1126.48,1166.00,328,-129.80,nan,-10,1
1637839205,2021-11-25 12:20,0.00,1003.51,1043.02,328,-129.80,nan,-10,1
1637839506,2021-11-25 12:25,0.00,998.45,1037.97,328,-145.55,nan,-10,1
1637839807,2021-11-25 12:30,100.00,1025.18,1064.70,328,153.87,151.49,-10,1
1637840109,2021-11-25 12:35,0.00,1120.77,1160.29,328,-80.38,nan,-11,1
1637840410,2021-11-25 12:40,0.00,998.45,1037.97,328,-129.80,nan,-10,1
1637840711,2021-11-25 12:45,0.00,998.45,1037.97,328,-76.45,nan,-11,1
1637841012,2021-11-25 12:50,0.00,1025.18,1064.70,328,-76.45,nan,-11,1
1637841313,2021-11-25 12:55,0.00,1025.18,1064.70,328,-80.38,nan,-11,1
1637841614,2021-11-25 13:00,0.00,1582.76,1622.27,328,-129.80,nan,-11,1
1637841916,2021-11-25 13:05,0.00,998.45,1037.97,328,-76.45,nan,-11,1
1637842217,2021-11-25 13:10,0.00,1582.76,1622.27,328,-129.80,nan,-11,1
1637842519,2021-11-25 13:15,25.35,1025.18,1064.70,328,-34.64,-47.63,-11,1
1637842820,2021-11-25 13:20,0.00,1025.18,1064.70,328,-145.55,nan,-11,1
1637843121,2021-11-25 13:25,0.00,1582.76,1622.27,328,-80.38,nan,-11,1
1637843423,2021-11-25 13:30,100.00,998.45,1037.97,328,153.87,151.49,-11,1
1637843724,2021-11-25 13:35,0.00,993.40,1032.92,328,-129.80,nan,-11,1
1637844025,2021-11-25 13:40,0.00,1107.79,1147.31,328,-145.55,nan,-11,1
1637844327,2021-11-25 13:45,100.00,1019.98,1059.50,328,153.87,151.49,-11,1
1637844628,2021-11-25 13:50,0.00,1019.98,1059.50,328,-80.38,nan,-11,1
1637844930,2021-11-25 13:55,0.00,995.58,1035.10,328,-145.55,nan,-11,1
1637845231,2021-11-25 14:00,0.00,1107.79,1147.31,328,-144.24,nan,-12,1
1637845533,2021-11-25 14:05,0.00,1019.98,1059.50,328,-76.45,nan,-11,1
1637845834,2021-11-25 14:10,0.00,1107.79,1147.31,328,-145.55,nan,-12,1
1637846135,2021-11-25 14:15,0.00,1107.79,1147.31,328,-76.45,nan,-12,1
1637846436,2021-11-25 14:20,0.00,1574.55,1614.07,328,-145.55,nan,-12,1
1637846738,2021-11-25 14:25,0.00,1225.39,1264.91,328,-129.80,nan,-12,1
1637847039,2021-11-25 14:30,0.00,1107.79,1147.31,328,-145.55,nan,-10,1
1637847340,2021-11-25 14:35,0.00,993.40,1032.92,328,-145.55,nan,-10,1
1637847642,2021-11-25 14:40,100.00,993.40,1032.92,328,153.87,151.49,-10,1
1637847943,2021-11-25 14:45,0.00,1109.34,1148.86,328,-145.55,nan,-10,1
1637848244,2021-11-25 14:50,0.00,1014.79,1054.30,328,-129.80,nan,-10,1
1637848546,2021-11-25 14:55,0.00,1014.79,1054.30,328,-76.45,nan,-10,1
1637848847,2021-11-25 15:00,0.00,990.52,1030.04,328,-76.45,nan,-10,1
1637849148,2021-11-25 15:05,0.00,990.52,1030.04,328,-76.45,nan,-10,1
1637849449,2021-11-25 15:10,0.00,1128.49,1168.01,328,-129.80,nan,-10,1
1637849750,2021-11-25 15:15,37.25,1014.79,1054.30,328,-18.90,-29.90,-10,1
1637850052,2021-11-25 15:20,0.00,1250.25,1289.77,328,-144.24,nan,-10,1
1637850353,2021-11-25 15:25,0.00,988.34,1027.86,328,-80.38,nan,-10,1
1637850654,2021-11-25 15:30,0.00,1109.34,1148.86,328,-129.80,nan,-10,1
1637850955,2021-11-25 15:35,0.00,1102.12,1141.64,328,-145.55,nan,-10,1
1637851256,2021-11-25 15:40,0.00,1102.12,1141.64,328,-80.38,nan,-10,1
1637851557,2021-11-25 15:45,0.00,988.34,1027.86,328,-76.45,nan,-10,1
1637851859,2021-11-25 15:50,0.00,1566.35,1605.86,328,-145.55,nan,-10,1
1637852160,2021-11-25 15:56,0.00,983.29,1022.81,328,-129.80,nan,-10,1
1637852461,2021-11-25 16:01,0.00,1103.63,1143.15,328,-129.80,nan,-10,1
1637852762,2021-11-25 16:06,0.00,985.45,1024.97,328,-80.38,nan,-10,1
1637853064,2021-11-25 16:11,0.00,1096.44,1135.96,328,-76.45,nan,-9,1
1637853365,2021-11-25 16:16,0.00,983.29,1022.81,328,-145.55,nan,-10,1
1637853666,2021-11-25 16:21,0.00,1096.44,1135.96,328,-129.80,nan,-10,1
1637853967,2021-11-25 16:26,13.41,1009.59,1049.11,328,-50.38,-66.22,-10,1
1637854268,2021-11-25 16:31,0.00,983.29,1022.81,328,-145.55,nan,-11,1
1637854570,2021-11-25 16:36,0.00,1009.59,1049.11,328,-129.80,nan,-10,1
1637854871,2021-11-25 16:41,100.00,985.45,1024.97,328,153.87,151.49,-10,1
1637855172,2021-11-25 16:46,0.00,1182.22,1221.73,328,-129.80,nan,-10,1
1637855473,2021-11-25 16:51,0.00,1009.59,1049.11,328,-80.38,nan,-12,1
1637855775,2021-11-25 16:56,0.00,983.29,1022.81,328,-129.80,nan,-12,1
1637856077,2021-11-25 17:01,0.00,1009.59,1049.11,328,-145.55,nan,-12,1
1637856378,2021-11-25 17:06,0.00,1009.59,1049.11,328,-129.80,nan,-12,1
1637856679,2021-11-25 17:11,0.00,1097.92,1137.43,328,-145.55,nan,-12,1
1637856980,2021-11-25 17:16,0.00,1549.94,1589.46,328,-145.55,nan,-12,1
1637857281,2021-11-25 17:21,0.00,1004.39,1043.91,328,-129.80,nan,-12,1
1637857582,2021-11-25 17:26,0.00,1237.29,1276.81,328,-145.55,nan,-12,1
1637857884,2021-11-25 17:31,0.00,1549.94,1589.46,328,-80.38,nan,-12,1
1637858185,2021-11-25 17:36,0.00,1004.39,1043.91,328,-76.45,nan,-12,1
1637858486,2021-11-25 17:41,100.00,1004.39,1043.91,328,153.87,151.49,-12,1
1637858787,2021-11-25 17:46,0.00,1004.39,1043.91,328,-129.80,nan,-12,1
1637859088,2021-11-25 17:51,0.00,1097.92,1137.43,328,-80.38,nan,-12,1
1637859391,2021-11-25 17:56,0.00,1004.39,1043.91,328,-144.24,nan,-12,1
1637859692,2021-11-25 18:01,0.00,1176.07,1215.59,328,-129.80,nan,-13,1
1637859993,2021-11-25 18:06,26.12,1090.77,1130.29,328,-34.64,-47.37,-12,1
1637860294,2021-11-25 18:11,0.00,980.39,1019.91,328,-80.38,nan,-12,1
1637860596,2021-11-25 18:16,0.00,1090.77,1130.29,328,-80.38,nan,-12,1
1637860897,2021-11-25 18:21,0.00,1092.21,1131.72,328,-145.55,nan,-12,1
1637861198,2021-11-25 18:26,100.00,1085.10,1124.62,328,153.87,151.49,-13,1
1637861499,2021-11-25 18:31,0.00,973.19,1012.71,328,-145.55,nan,-12,1
1637861800,2021-11-25 18:36,0.00,999.20,1038.72,328,-76.45,nan,-12,1
1637862102,2021-11-25 18:41,10.10,999.20,1038.72,328,-54.74,-71.82,-12,1
1637862403,2021-11-25 18:46,0.00,999.20,1038.72,328,-76.45,nan,-12,1
1637862705,2021-11-25 18:51,0.00,1092.21,1131.72,328,-129.80,nan,-12,1
1637863006,2021-11-25 18:56,0.00,973.19,1012.71,328,-76.45,nan,-12,1
1637863308,2021-11-25 19:01,0.00,999.20,1038.72,328,-76.45,nan,-12,1
1637863609,2021-11-25 19:06,0.00,1092.21,1131.72,328,-80.38,nan,-12,1
1637863910,2021-11-25 19:11,0.00,1085.10,1124.62,328,-145.55,nan,-12,1
1637864514,2021-11-25 19:21,0.00,1082.45,1121.97,328,-76.45,nan,-12,1
1637864815,2021-11-25 19:26,0.00,1085.10,1124.62,328,-129.80,nan,-13,1
1637865116,2021-11-25 19:31,0.00,994.00,1033.52,328,-145.55,nan,-12,1
1637865417,2021-11-25 19:36,0.00,968.14,1007.66,328,-129.80,nan,-12,1
1637865719,2021-11-25 19:41,0.00,1086.50,1126.01,328,-129.80,nan,-12,1
1637866020,2021-11-25 19:47,0.00,1079.43,1118.95,328,-129.80,nan,-12,1
1637866321,2021-11-25 19:52,0.00,994.00,1033.52,328,-144.24,nan,-12,1
1637866623,2021-11-25 19:57,0.00,1086.50,1126.01,328,-129.80,nan,-12,1
1637866924,2021-11-25 20:02,0.00,968.14,1007.66,328,-145.55,nan,-12,1
1637867225,2021-11-25 20:07,0.00,1076.80,1116.31,328,-145.55,nan,-12,1
1637867527,2021-11-25 20:12,0.00,994.00,1033.52,328,-81.56,nan,-12,1
1637867828,2021-11-25 20:17,0.00,1079.43,1118.95,328,-76.45,nan,-12,1
1637868129,2021-11-25 20:22,0.00,1079.43,1118.95,328,-80.38,nan,-12,1
1637868430,2021-11-25 20:27,0.00,1533.55,1573.06,328,-129.80,nan,-12,1
1637868731,2021-11-25 20:32,0.00,994.00,1033.52,328,-129.80,nan,-12,1
1637869032,2021-11-25 20:37,0.00,994.00,1033.52,328,-80.38,nan,-12,1
1637869333,2021-11-25 20:42,0.00,1073.76,1113.28,328,-80.38,nan,-12,1
1637869635,2021-11-25 20:47,0.00,988.81,1028.33,328,-80.38,nan,-12,1
1637869936,2021-11-25 20:52,1.44,988.81,1028.33,328,-66.12,-92.25,-12,1
1637870238,2021-11-25 20:57,0.00,963.09,1002.61,328,-145.55,nan,-12,1
1637870539,2021-11-25 21:02,0.00,1080.79,1120.31,328,-145.55,nan,-12,1
1637870840,2021-11-25 21:07,2.21,965.20,1004.72,328,-66.12,-89.96,-12,1
1637871141,2021-11-25 21:12,0.00,965.20,1004.72,328,-145.55,nan,-12,1
1637871442,2021-11-25 21:17,0.00,963.09,1002.61,328,-80.38,nan,-13,1
1637871744,2021-11-25 21:22,0.00,963.09,1002.61,328,-76.45,nan,-12,1
1637872045,2021-11-25 21:27,0.00,1073.76,1113.28,328,-129.80,nan,-12,1
1637872346,2021-11-25 21:32,0.00,988.81,1028.33,328,-80.38,nan,-12,1
1637872647,2021-11-25 21:37,0.00,988.81,1028.33,328,-129.80,nan,-12,1
1637872948,2021-11-25 21:42,0.00,988.81,1028.33,328,-144.24,nan,-12,1
1637873249,2021-11-25 21:47,0.00,1128.26,1167.78,328,-80.38,nan,-12,1
1637873551,2021-11-25 21:52,0.00,1071.14,1110.66,328,-145.55,nan,-12,1
1637873853,2021-11-25 21:57,0.00,983.62,1023.13,328,-80.38,nan,-13,1
1637874154,2021-11-25 22:02,0.00,983.62,1023.13,328,-144.24,nan,-12,1
1637874455,2021-11-25 22:07,0.00,1068.09,1107.61,328,-145.55,nan,-12,1
1637874757,2021-11-25 22:12,0.00,983.62,1023.13,328,-129.80,nan,-12,1
1637875058,2021-11-25 22:17,0.00,1517.15,1556.67,328,-129.80,nan,-12,1
1637875360,2021-11-25 22:22,37.25,983.62,1023.13,328,-18.90,-29.90,-12,1
1637875661,2021-11-25 22:27,0.00,983.62,1023.13,328,-145.55,nan,-12,1
1637875962,2021-11-25 22:32,0.00,1122.29,1161.81,328,-80.38,nan,-10,1
1637876263,2021-11-25 22:37,0.00,983.62,1023.13,328,-145.55,nan,-10,1
1637876565,2021-11-25 22:42,0.00,958.04,997.56,328,-80.38,nan,-10,1
1637876866,2021-11-25 22:47,0.00,1068.09,1107.61,328,-76.45,nan,-10,1
1637877167,2021-11-25 22:52,0.00,983.62,1023.13,328,-76.45,nan,-10,1
1637877469,2021-11-25 22:57,0.00,1068.09,1107.61,328,-129.80,nan,-10,1
1637877770,2021-11-25 23:02,0.00,958.04,997.56,328,-145.55,nan,-10,1
1637878072,2021-11-25 23:07,0.00,978.42,1017.94,328,-76.45,nan,-10,1
1637878373,2021-11-25 23:12,0.00,978.42,1017.94,328,-76.45,nan,-12,1
1637878674,2021-11-25 23:17,0.00,1062.42,1101.94,328,-76.45,nan,-10,1
1637878976,2021-11-25 23:22,0.00,1059.83,1099.35,328,-80.38,nan,-10,1
1637879277,2021-11-25 23:27,0.00,1062.42,1101.94,328,-129.80,nan,-10,1
1637879578,2021-11-25 23:32,0.00,1069.37,1108.89,328,-129.80,nan,-10,1
1637879879,2021-11-25 23:37,0.00,978.42,1017.94,328,-129.80,nan,-10,1
1637880180,2021-11-25 23:43,0.00,1069.37,1108.89,328,-129.80,nan,-11,1
1637880481,2021-11-25 23:48,13.60,952.99,992.51,328,-50.38,-66.12,-10,1
1637880783,2021-11-25 23:53,0.00,1062.42,1101.94,328,-129.80,nan,-10,1
1637881084,2021-11-25 23:58,0.00,955.08,994.60,328,-129.80,nan,-10,1