1637881385,2021-11-26 00:03,0.00,1062.42,1101.94,328,-76.45,nan,-10,1
1637881686,2021-11-26 00:08,0.00,952.99,992.51,328,-76.45,nan,-10,1
1637881987,2021-11-26 00:13,0.00,978.42,1017.94,328,-76.45,nan,-10,1
1637882289,2021-11-26 00:18,0.00,1063.66,1103.18,328,-76.45,nan,-10,1
1637882590,2021-11-26 00:23,6.57,947.94,987.46,328,-60.15,-79.00,-10,1
1637882891,2021-11-26 00:28,100.00,1056.76,1096.27,328,153.87,151.49,-10,1
1637883192,2021-11-26 00:33,36.15,947.94,987.46,328,-18.90,-30.22,-10,1
1637883493,2021-11-26 00:38,0.00,1054.69,1094.21,328,-129.80,nan,-10,1
1637883794,2021-11-26 00:43,0.00,1081.98,1121.50,328,-129.80,nan,-10,1
1637884096,2021-11-26 00:48,0.00,973.23,1012.75,328,-80.38,nan,-10,1
1637884397,2021-11-26 00:53,0.00,950.02,989.54,328,-129.80,nan,-10,1
1637884698,2021-11-26 00:58,0.00,973.23,1012.75,328,-129.80,nan,-10,1
1637884999,2021-11-26 01:03,0.00,947.94,987.46,328,-129.80,nan,-10,1
1637885300,2021-11-26 01:08,0.00,1500.77,1540.29,328,-129.80,nan,-10,1
1637885601,2021-11-26 01:13,0.00,947.94,987.46,328,-76.45,nan,-10,1
1637885903,2021-11-26 01:18,0.00,1056.76,1096.27,328,-145.55,nan,-10,1
1637886204,2021-11-26 01:23,0.00,950.02,989.54,328,-145.55,nan,-10,1
1637886505,2021-11-26 01:28,0.00,942.89,982.41,328,-80.38,nan,-10,1
1637886806,2021-11-26 01:33,0.00,1051.09,1090.61,328,-145.55,nan,-10,1
1637887107,2021-11-26 01:38,0.00,942.89,982.41,328,-76.45,nan,-10,1
1637887408,2021-11-26 01:43,0.00,942.89,982.41,328,-145.55,nan,-10,1
1637887709,2021-11-26 01:48,0.00,942.89,982.41,328,-145.55,nan,-10,1
1637888010,2021-11-26 01:53,0.00,942.89,982.41,328,-129.80,nan,-10,1
1637888312,2021-11-26 01:58,0.00,942.89,982.41,328,-80.38,nan,-10,1
1637888613,2021-11-26 02:03,1.44,968.04,1007.56,328,-66.12,-92.25,-10,1
1637888914,2021-11-26 02:08,0.00,942.89,982.41,328,-80.38,nan,-10,1
1637889216,2021-11-26 02:13,0.00,1492.58,1532.10,328,-80.38,nan,-10,1
1637889517,2021-11-26 02:18,0.00,968.04,1007.56,328,-80.38,nan,-10,1
1637889818,2021-11-26 02:23,0.00,1057.96,1097.48,328,-80.38,nan,-10,1
1637890119,2021-11-26 02:28,0.00,968.04,1007.56,328,-145.55,nan,-10,1
1637890420,2021-11-26 02:33,0.00,1057.96,1097.48,328,-129.80,nan,-10,1
1637890721,2021-11-26 02:38,100.00,942.89,982.41,328,153.87,151.49,-10,1
1637891022,2021-11-26 02:43,0.00,962.85,1002.37,328,-145.55,nan,-10,1
1637891323,2021-11-26 02:48,100.00,937.85,977.37,328,153.87,151.49,-10,1
1637891625,2021-11-26 02:53,36.15,937.85,977.37,328,-18.90,-30.22,-10,1
1637891926,2021-11-26 02:58,0.00,937.85,977.37,328,-145.55,nan,-10,1
1637892228,2021-11-26 03:03,0.00,962.85,1002.37,328,-129.80,nan,-10,1
1637892529,2021-11-26 03:08,0.00,962.85,1002.37,328,-80.38,nan,-10,1
1637892830,2021-11-26 03:13,0.00,1052.25,1091.77,328,-145.55,nan,-10,1
1637893131,2021-11-26 03:18,0.00,962.85,1002.37,328,-145.55,nan,-10,1
1637893432,2021-11-26 03:23,0.00,939.90,979.42,328,-129.80,nan,-10,1
1637893733,2021-11-26 03:28,0.00,962.85,1002.37,328,-129.80,nan,-10,1
1637894034,2021-11-26 03:33,0.00,1052.25,1091.77,328,-80.38,nan,-10,1
1637894336,2021-11-26 03:38,100.00,962.85,1002.37,328,153.87,151.49,-10,1
1637894637,2021-11-26 03:43,100.00,1484.39,1523.91,328,153.87,151.49,-12,1
1637894939,2021-11-26 03:48,0.00,1045.42,1084.94,328,-129.80,nan,-11,1
1637895240,2021-11-26 03:54,0.00,957.66,997.18,328,-80.38,nan,-10,1
1637895543,2021-11-26 03:59,0.00,1039.76,1079.28,328,-129.80,nan,-10,1
1637895844,2021-11-26 04:04,0.00,1039.76,1079.28,328,-76.45,nan,-11,1
1637896145,2021-11-26 04:09,0.00,957.66,997.18,328,-80.38,nan,-10,1
1637896446,2021-11-26 04:14,0.00,932.80,972.32,328,-80.38,nan,-10,1
1637896747,2021-11-26 04:19,0.00,957.66,997.18,328,-129.80,nan,-10,1
1637897048,2021-11-26 04:24,0.00,932.80,972.32,328,-80.38,nan,-10,1
1637897349,2021-11-26 04:29,0.00,1046.55,1086.07,328,-76.45,nan,-10,1
1637897650,2021-11-26 04:34,36.15,932.80,972.32,328,-18.90,-30.22,-10,1
1637897952,2021-11-26 04:39,0.00,1046.55,1086.07,328,-129.80,nan,-10,1
1637898253,2021-11-26 04:44,0.00,932.80,972.32,328,-144.24,nan,-10,1
1637898554,2021-11-26 04:49,100.00,1064.55,1104.07,328,153.87,151.49,-10,1
1637898855,2021-11-26 04:54,0.00,934.85,974.36,328,-76.45,nan,-10,1
1637899157,2021-11-26 04:59,3.23,1046.55,1086.07,328,-60.15,-83.32,-10,1
1637899458,2021-11-26 05:04,0.00,1034.09,1073.61,328,-76.45,nan,-10,1
1637899759,2021-11-26 05:09,0.00,927.76,967.27,328,-129.80,nan,-10,1
1637900060,2021-11-26 05:14,0.00,1034.09,1073.61,328,-129.80,nan,-10,1
1637900361,2021-11-26 05:19,0.00,952.47,991.99,328,-76.45,nan,-10,1
1637900662,2021-11-26 05:24,0.00,952.47,991.99,328,-144.24,nan,-19,1
1637900964,2021-11-26 05:29,0.00,1040.85,1080.36,328,-76.45,nan,-10,1
1637901265,2021-11-26 05:34,0.00,1468.02,1507.54,328,-144.24,nan,-10,1
1637901566,2021-11-26 05:39,100.00,1034.09,1073.61,328,153.87,151.49,-10,1
1637901867,2021-11-26 05:44,0.00,927.76,967.27,328,-129.80,nan,-10,1
1637902168,2021-11-26 05:49,0.00,1034.09,1073.61,328,-145.55,nan,-10,1
1637902469,2021-11-26 05:54,100.00,952.47,991.99,328,153.87,151.49,-10,1
1637902771,2021-11-26 05:59,0.00,1040.85,1080.36,328,-129.80,nan,-19,1
1637903072,2021-11-26 06:04,0.00,927.76,967.27,328,-129.80,nan,-10,1
1637903373,2021-11-26 06:09,0.00,929.79,969.31,328,-145.55,nan,-10,1
1637903674,2021-11-26 06:14,0.00,922.71,962.23,328,-80.38,nan,-10,1
1637903975,2021-11-26 06:19,0.00,947.28,986.80,328,-80.38,nan,-10,1
1637904277,2021-11-26 06:24,100.00,1035.14,1074.66,328,153.87,151.49,-10,1
1637904578,2021-11-26 06:29,0.00,922.71,962.23,328,-145.55,nan,-10,1
1637904879,2021-11-26 06:34,0.00,1028.43,1067.95,328,-129.80,nan,-11,1
1637905180,2021-11-26 06:39,0.00,922.71,962.23,328,-145.55,nan,-10,1
1637905481,2021-11-26 06:44,100.00,1028.43,1067.95,328,153.87,151.49,-17,1
1637905783,2021-11-26 06:49,0.00,922.71,962.23,328,-80.38,nan,-10,1
1637906084,2021-11-26 06:54,0.00,947.28,986.80,328,-129.80,nan,-17,1
1637906385,2021-11-26 06:59,0.00,947.28,986.80,328,-80.38,nan,-21,1
1637906687,2021-11-26 07:04,0.00,947.28,986.80,328,-145.55,nan,-10,1
1637906988,2021-11-26 07:09,40.20,1035.14,1074.66,328,-18.90,-29.09,-11,1
1637907289,2021-11-26 07:14,0.00,1035.14,1074.66,328,-145.55,nan,-10,1
1637907590,2021-11-26 07:19,0.00,1459.84,1499.36,328,-129.80,nan,-10,1
1637907891,2021-11-26 07:24,0.00,924.73,964.25,328,-145.55,nan,-10,1
1637908192,2021-11-26 07:29,0.00,1029.44,1068.96,328,-80.38,nan,-11,1
1637908494,2021-11-26 07:34,0.00,1130.82,1170.33,328,-145.55,nan,-10,1
1637908795,2021-11-26 07:39,0.00,1022.77,1062.29,328,-144.24,nan,-11,1
1637909096,2021-11-26 07:44,0.00,1451.66,1491.17,328,-80.38,nan,-11,1
1637909397,2021-11-26 07:49,0.00,942.09,981.61,328,-129.80,nan,-10,1
1637909699,2021-11-26 07:54,0.00,1029.44,1068.96,328,-76.45,nan,-11,1
1637910001,2021-11-26 08:00,0.00,919.68,959.19,328,-76.45,nan,-11,1
1637910302,2021-11-26 08:05,0.00,1159.61,1199.13,328,-145.55,nan,-11,1
1637910603,2021-11-26 08:10,53.87,1022.77,1062.29,328,-3.16,-11.19,-12,1
1637910905,2021-11-26 08:15,100.00,942.09,981.61,328,153.87,151.49,-12,1
1637911206,2021-11-26 08:20,0.00,1029.44,1068.96,328,-145.55,nan,-12,1
1637911507,2021-11-26 08:25,0.00,1020.28,1059.80,328,-76.45,nan,-11,1
1637911808,2021-11-26 08:30,0.00,942.09,981.61,328,-144.24,nan,-11,1
1637912109,2021-11-26 08:35,100.00,919.68,959.19,328,153.87,151.49,-11,1
1637912410,2021-11-26 08:40,0.00,912.62,952.14,328,-129.80,nan,-11,1
1637912712,2021-11-26 08:45,0.00,1017.11,1056.63,328,-129.80,nan,-11,1
1637913013,2021-11-26 08:50,26.12,1017.11,1056.63,328,-34.64,-47.37,-11,1
1637913314,2021-11-26 08:55,0.00,912.62,952.14,328,-144.24,nan,-12,1
1637913615,2021-11-26 09:00,0.00,912.62,952.14,328,-76.45,nan,-11,1
1637913917,2021-11-26 09:05,0.00,1017.11,1056.63,328,-144.24,nan,-11,1
1637914218,2021-11-26 09:10,0.00,936.91,976.42,328,-80.38,nan,-11,1
1637914519,2021-11-26 09:15,0.00,1017.11,1056.63,328,-76.45,nan,-11,1
1637914821,2021-11-26 09:20,0.00,936.91,976.42,328,-80.38,nan,-11,1
1637915122,2021-11-26 09:25,37.25,936.91,976.42,328,-18.90,-29.90,-14,1
1637915423,2021-11-26 09:30,0.00,1041.32,1080.84,328,-80.38,nan,-11,1
1637915724,2021-11-26 09:35,0.00,936.91,976.42,328,-145.55,nan,-11,1
1637916026,2021-11-26 09:40,0.00,936.91,976.42,328,-145.55,nan,-12,1
1637916327,2021-11-26 09:45,0.00,912.62,952.14,328,-129.80,nan,-12,1
1637916628,2021-11-26 09:50,0.00,931.72,971.24,328,-80.38,nan,-11,1
1637916929,2021-11-26 09:55,0.00,1011.45,1050.96,328,-80.38,nan,-11,1
1637917232,2021-11-26 10:00,0.00,1018.04,1057.56,328,-129.80,nan,-11,1
1637917533,2021-11-26 10:05,0.00,1090.18,1129.70,328,-129.80,nan,-11,1
1637917835,2021-11-26 10:10,0.00,909.56,949.08,328,-145.55,nan,-11,1
1637918136,2021-11-26 10:15,0.00,1146.68,1186.20,328,-144.24,nan,-11,1
1637918438,2021-11-26 10:20,0.00,1011.45,1050.96,328,-145.55,nan,-11,1
1637918739,2021-11-26 10:25,0.00,1018.04,1057.56,328,-80.38,nan,-11,1
1637919040,2021-11-26 10:30,0.00,907.58,947.10,328,-76.45,nan,-11,1
1637919341,2021-11-26 10:35,0.00,907.58,947.10,328,-145.55,nan,-11,1
1637919643,2021-11-26 10:40,0.00,1435.30,1474.82,328,-80.38,nan,-11,1
1637919944,2021-11-26 10:45,0.00,907.58,947.10,328,-76.45,nan,-11,1
1637920246,2021-11-26 10:50,0.00,1011.45,1050.96,328,-145.55,nan,-11,1
1637920548,2021-11-26 10:55,0.00,907.58,947.10,328,-76.45,nan,-11,1
1637920850,2021-11-26 11:00,0.00,902.54,942.06,328,-80.38,nan,-11,1
1637921151,2021-11-26 11:05,0.00,1012.34,1051.86,328,-129.80,nan,-11,1
1637921453,2021-11-26 11:10,0.00,1427.12,1466.64,328,-81.86,nan,-11,1
1637921754,2021-11-26 11:15,0.00,926.53,966.05,328,-121.75,nan,-11,1
1637922055,2021-11-26 11:20,0.00,1003.34,1042.86,328,-145.55,nan,-11,1
1637922356,2021-11-26 11:25,0.00,902.54,942.06,328,-129.80,nan,-11,1
1637922658,2021-11-26 11:30,0.00,1005.79,1045.30,328,-80.38,nan,-11,1
1637922959,2021-11-26 11:35,0.00,902.54,942.06,328,-145.55,nan,-13,1
1637923260,2021-11-26 11:41,0.00,1005.79,1045.30,328,-81.86,nan,-12,1
1637923562,2021-11-26 11:46,0.00,902.54,942.06,328,-129.80,nan,-11,1
1637923863,2021-11-26 11:51,100.00,926.53,966.05,328,153.87,151.49,-11,1
1637924164,2021-11-26 11:56,0.00,926.53,966.05,328,-80.38,nan,-11,1
1637924467,2021-11-26 12:01,0.00,926.53,966.05,328,-80.38,nan,-11,1
1637924768,2021-11-26 12:06,0.00,1049.14,1088.65,328,-145.55,nan,-13,1
1637925070,2021-11-26 12:11,0.00,1029.72,1069.23,328,-81.86,nan,-12,1
1637925371,2021-11-26 12:16,0.00,921.35,960.87,328,-144.24,nan,-11,1
1637925672,2021-11-26 12:21,0.00,921.35,960.87,328,-76.45,nan,-17,1
1637925973,2021-11-26 12:26,0.00,1000.13,1039.64,328,-129.80,nan,-11,1
1637926275,2021-11-26 12:31,0.00,921.35,960.87,328,-80.38,nan,-11,1
1637926576,2021-11-26 12:36,0.00,1006.64,1046.16,328,-129.80,nan,-11,1
1637926877,2021-11-26 12:41,0.00,1000.13,1039.64,328,-66.12,nan,-12,1
1637927178,2021-11-26 12:46,0.00,1006.64,1046.16,328,-76.45,nan,-11,1
1637927480,2021-11-26 12:51,40.20,1006.64,1046.16,328,-18.90,-29.09,-11,1
1637927781,2021-11-26 12:56,0.00,1000.13,1039.64,328,-145.55,nan,-11,1
1637928083,2021-11-26 13:01,0.00,1050.67,1090.19,328,-80.38,nan,-11,1
1637928384,2021-11-26 13:06,0.00,1000.13,1039.64,328,-76.45,nan,-11,1
1637928685,2021-11-26 13:11,0.00,921.35,960.87,328,-76.45,nan,-13,1
1637928986,2021-11-26 13:16,15.98,1418.95,1458.46,328,-34.64,-51.65,-11,1
1637929288,2021-11-26 13:21,0.00,921.35,960.87,328,-129.80,nan,-11,1
1637929589,2021-11-26 13:26,100.00,1410.77,1450.29,328,153.87,151.49,-11,1
1637929890,2021-11-26 13:31,0.00,892.46,931.97,328,-145.55,nan,-11,1
1637930191,2021-11-26 13:36,0.00,994.47,1033.99,328,-80.38,nan,-11,1
1637930492,2021-11-26 13:41,0.00,1018.11,1057.63,328,-80.38,nan,-12,1
1637930794,2021-11-26 13:46,0.00,892.46,931.97,328,-129.80,nan,-20,1
1637931095,2021-11-26 13:51,0.00,894.40,933.92,328,-76.45,nan,-11,1
1637931396,2021-11-26 13:56,0.00,892.46,931.97,328,-80.38,nan,-11,1
1637931697,2021-11-26 14:01,0.00,892.46,931.97,328,-144.24,nan,-11,1
1637931999,2021-11-26 14:06,0.00,892.46,931.97,328,-76.45,nan,-11,1
1637932300,2021-11-26 14:11,100.00,1000.94,1040.46,328,153.87,151.49,-11,1
1637932601,2021-11-26 14:16,24.89,892.46,931.97,328,-34.64,-47.80,-11,1
1637932902,2021-11-26 14:21,0.00,892.46,931.97,328,-76.45,nan,-12,1
1637933203,2021-11-26 14:26,100.00,916.16,955.68,328,153.87,151.49,-11,1
1637933504,2021-11-26 14:31,0.00,994.47,1033.99,328,-129.80,nan,-11,1
1637933806,2021-11-26 14:36,0.00,887.42,926.93,328,-145.55,nan,-11,1
1637934107,2021-11-26 14:41,0.00,1402.60,1442.12,328,-76.45,nan,-11,1
1637934410,2021-11-26 14:46,100.00,988.81,1028.33,328,153.87,151.49,-12,1
1637934712,2021-11-26 14:51,0.00,995.25,1034.76,328,-145.55,nan,-11,1
1637935014,2021-11-26 14:56,0.00,910.98,950.50,328,-129.80,nan,-11,1
1637935315,2021-11-26 15:01,0.00,887.42,926.93,328,-144.24,nan,-11,1
1637935617,2021-11-26 15:06,0.00,910.98,950.50,328,-76.45,nan,-12,1
1637935919,2021-11-26 15:11,0.00,995.25,1034.76,328,-129.80,nan,-12,1
1637936220,2021-11-26 15:17,0.00,910.98,950.50,328,-76.45,nan,-11,1
1637936521,2021-11-26 15:22,0.00,910.98,950.50,328,-129.80,nan,-12,1
1637936823,2021-11-26 15:27,13.59,889.35,928.87,328,-50.38,-66.12,-12,1
1637937124,2021-11-26 15:32,0.00,995.25,1034.76,328,-129.80,nan,-11,1
1637937426,2021-11-26 15:37,0.00,887.42,926.93,328,-129.80,nan,-13,1
1637937727,2021-11-26 15:42,0.00,887.42,926.93,328,-145.55,nan,-13,1
1637938029,2021-11-26 15:47,100.00,905.80,945.32,328,153.87,151.49,-11,1
1637938330,2021-11-26 15:52,0.00,983.15,1022.67,328,-76.45,nan,-13,1
1637938631,2021-11-26 15:57,8.29,983.15,1022.67,328,-54.74,-73.15,-11,1
1637938933,2021-11-26 16:02,0.00,882.38,921.89,328,-129.80,nan,-11,1
1637939234,2021-11-26 16:07,53.74,980.77,1020.28,328,-3.16,-11.22,-11,1
1637939535,2021-11-26 16:12,0.00,983.15,1022.67,328,-145.55,nan,-12,1
1637939836,2021-11-26 16:17,0.00,882.38,921.89,328,-129.80,nan,-12,1
1637940138,2021-11-26 16:22,0.00,983.15,1022.67,328,-145.55,nan,-12,1
1637940439,2021-11-26 16:27,0.00,884.30,923.82,328,-129.80,nan,-11,1
1637940740,2021-11-26 16:32,0.00,1059.54,1099.06,328,-81.86,nan,-11,1
1637941041,2021-11-26 16:37,0.00,905.80,945.32,328,-129.80,nan,-12,1
1637941342,2021-11-26 16:42,0.00,905.80,945.32,328,-144.24,nan,-11,1
1637941644,2021-11-26 16:47,0.00,882.38,921.89,328,-129.80,nan,-11,1
1637941945,2021-11-26 16:52,0.00,983.15,1022.67,328,-76.45,nan,-11,1
1637942246,2021-11-26 16:57,0.00,905.80,945.32,328,-76.45,nan,-12,1
1637942548,2021-11-26 17:02,0.00,900.61,940.13,328,-80.38,nan,-12,1
1637942849,2021-11-26 17:07,100.00,879.25,918.77,328,153.87,151.49,-11,1
1637943150,2021-11-26 17:12,47.37,877.34,916.85,328,-3.16,-12.79,-11,1
1637943452,2021-11-26 17:17,0.00,983.85,1023.37,328,-145.55,nan,-12,1
1637943753,2021-11-26 17:22,0.00,977.50,1017.01,328,-76.45,nan,-11,1
1637944055,2021-11-26 17:27,0.00,900.61,940.13,328,-129.80,nan,-11,1
1637944356,2021-11-26 17:32,0.00,983.85,1023.37,328,-121.75,nan,-11,1
1637944657,2021-11-26 17:37,100.00,877.34,916.85,328,153.87,151.49,-12,1
1637944958,2021-11-26 17:42,0.00,983.85,1023.37,328,-66.12,nan,-12,1
1637945259,2021-11-26 17:47,0.00,877.34,916.85,328,-80.38,nan,-11,1
1637945560,2021-11-26 17:52,0.00,977.50,1017.01,328,-121.75,nan,-11,1
1637945862,2021-11-26 17:57,0.00,877.34,916.85,328,-145.55,nan,-11,1
1637946163,2021-11-26 18:02,0.00,877.34,916.85,328,-145.55,nan,-11,1
1637946464,2021-11-26 18:07,0.00,900.61,940.13,328,-145.55,nan,-11,1
1637946766,2021-11-26 18:12,0.00,1047.30,1086.81,328,-129.80,nan,-11,1
1637947067,2021-11-26 18:17,0.00,978.16,1017.68,328,-129.80,nan,-11,1
1637947368,2021-11-26 18:22,0.00,978.16,1017.68,328,-81.56,nan,-12,1
1637947669,2021-11-26 18:27,0.00,872.30,911.82,328,-76.45,nan,-11,1
1637947973,2021-11-26 18:32,25.35,895.43,934.95,328,-34.64,-47.63,-11,1
1637948274,2021-11-26 18:37,0.00,872.30,911.82,328,-129.80,nan,-11,1
1637948576,2021-11-26 18:42,13.41,895.43,934.95,328,-50.38,-66.22,-11,1
1637948877,2021-11-26 18:47,0.00,872.30,911.82,328,-145.55,nan,-12,1
1637949179,2021-11-26 18:52,40.02,971.84,1011.36,328,-18.90,-29.14,-12,1
1637949480,2021-11-26 18:58,0.00,1378.10,1417.61,328,-145.55,nan,-11,1
1637949783,2021-11-26 19:03,0.00,971.84,1011.36,328,-80.38,nan,-11,1
1637950084,2021-11-26 19:08,0.00,971.84,1011.36,328,-129.80,nan,-13,1
1637950385,2021-11-26 19:13,0.00,1378.10,1417.61,328,-145.55,nan,-11,1
1637950687,2021-11-26 19:18,0.00,895.43,934.95,328,-76.45,nan,-11,1
1637950988,2021-11-26 19:23,0.00,972.47,1011.98,328,-129.80,nan,-11,1
1637951290,2021-11-26 19:28,0.00,867.26,906.78,328,-80.38,nan,-12,1
1637951591,2021-11-26 19:33,0.00,966.19,1005.70,328,-129.80,nan,-11,1
1637951892,2021-11-26 19:38,0.00,1067.89,1107.41,328,-80.38,nan,-13,1
1637952193,2021-11-26 19:43,0.00,972.47,1011.98,328,-129.80,nan,-11,1
1637952495,2021-11-26 19:48,0.00,1094.99,1134.51,328,-129.80,nan,-13,1
1637952796,2021-11-26 19:53,0.00,867.26,906.78,328,-80.38,nan,-11,1
1637953098,2021-11-26 19:58,0.00,966.19,1005.70,328,-76.45,nan,-11,1
1637953399,2021-11-26 20:03,0.00,890.25,929.77,328,-129.80,nan,-12,1
1637953700,2021-11-26 20:08,0.00,1369.93,1409.45,328,-129.80,nan,-12,1
1637954001,2021-11-26 20:13,0.00,867.26,906.78,328,-129.80,nan,-11,1
1637954302,2021-11-26 20:18,100.00,867.26,906.78,328,153.87,151.49,-11,1
1637954604,2021-11-26 20:23,0.00,867.26,906.78,328,-129.80,nan,-11,1
1637954905,2021-11-26 20:28,0.00,890.25,929.77,328,-129.80,nan,-11,1
1637955206,2021-11-26 20:33,0.00,966.77,1006.29,328,-145.55,nan,-12,1
1637955507,2021-11-26 20:38,0.00,885.07,924.59,328,-145.55,nan,-11,1
1637955808,2021-11-26 20:43,0.00,1361.77,1401.28,328,-76.45,nan,-11,1
1637956109,2021-11-26 20:48,0.00,1088.54,1128.05,328,-66.12,nan,-12,1
1637956410,2021-11-26 20:53,0.00,885.07,924.59,328,-129.80,nan,-11,1
1637956711,2021-11-26 20:58,0.00,966.77,1006.29,328,-145.55,nan,-12,1
1637957014,2021-11-26 21:03,0.00,885.07,924.59,328,-145.55,nan,-11,1
1637957315,2021-11-26 21:08,0.00,960.53,1000.05,328,-76.45,nan,-12,1
1637957616,2021-11-26 21:13,0.00,1361.77,1401.28,328,-76.45,nan,-12,1
1637957918,2021-11-26 21:18,0.00,1061.60,1101.12,328,-129.80,nan,-12,1
1637958219,2021-11-26 21:23,0.00,885.07,924.59,328,-80.38,nan,-11,1
1637958520,2021-11-26 21:28,0.00,960.53,1000.05,328,-129.80,nan,-12,1
1637958821,2021-11-26 21:33,0.00,966.77,1006.29,328,-129.80,nan,-11,1
1637959122,2021-11-26 21:38,0.00,862.22,901.74,328,-129.80,nan,-11,1
1637959424,2021-11-26 21:43,0.00,1008.95,1048.46,328,-80.38,nan,-11,1
1637959725,2021-11-26 21:48,0.00,857.19,896.70,328,-80.38,nan,-11,1
1637960026,2021-11-26 21:53,0.00,879.89,919.41,328,-76.45,nan,-11,1
1637960327,2021-11-26 21:58,0.00,857.19,896.70,328,-80.38,nan,-11,1
1637960628,2021-11-26 22:03,0.00,879.89,919.41,328,-129.80,nan,-11,1
1637960930,2021-11-26 22:08,0.00,961.08,1000.60,328,-80.38,nan,-11,1
1637961231,2021-11-26 22:13,0.00,1353.60,1393.12,328,-80.38,nan,-11,1
1637961532,2021-11-26 22:18,0.00,1082.08,1121.60,328,-80.38,nan,-11,1
1637961833,2021-11-26 22:23,0.00,879.89,919.41,328,-129.80,nan,-11,1
1637962134,2021-11-26 22:28,0.00,961.08,1000.60,328,-80.38,nan,-11,1
1637962436,2021-11-26 22:33,100.00,1002.99,1042.51,328,153.87,151.49,-11,1
1637962737,2021-11-26 22:38,0.00,961.08,1000.60,328,-145.55,nan,-11,1
1637963039,2021-11-26 22:43,0.00,977.52,1017.04,328,-129.80,nan,-11,1
1637963340,2021-11-26 22:49,0.00,1002.99,1042.51,328,-76.45,nan,-11,1
1637963641,2021-11-26 22:54,0.00,1353.60,1393.12,328,-80.38,nan,-11,1
1637963943,2021-11-26 22:59,0.00,874.71,914.23,328,-129.80,nan,-11,1
1637964244,2021-11-26 23:04,0.00,1345.44,1384.96,328,-129.80,nan,-13,1
1637964546,2021-11-26 23:09,0.00,852.15,891.67,328,-129.80,nan,-11,1
1637964847,2021-11-26 23:14,0.00,852.15,891.67,328,-76.45,nan,-13,1
1637965148,2021-11-26 23:19,0.00,852.15,891.67,328,-145.55,nan,-11,1
1637965449,2021-11-26 23:24,0.00,971.73,1011.25,328,-81.86,nan,-11,1
1637965751,2021-11-26 23:29,0.00,852.15,891.67,328,-129.80,nan,-11,1
1637966052,2021-11-26 23:34,0.00,955.39,994.91,328,-129.80,nan,-12,1
1637966353,2021-11-26 23:39,0.00,949.23,988.74,328,-80.38,nan,-11,1
1637966655,2021-11-26 23:44,0.00,1049.03,1088.55,328,-145.55,nan,-11,1
1637966957,2021-11-26 23:49,0.00,955.39,994.91,328,-129.80,nan,-11,1
1637967258,2021-11-26 23:54,0.00,949.23,988.74,328,-145.55,nan,-11,1
1637967559,2021-11-26 23:59,0.00,981.28,1020.80,328,-129.80,nan,-11,1