1637967861,2021-11-27 00:04,0.00,852.15,891.67,328,-76.45,nan,-11,1
1637968162,2021-11-27 00:09,0.00,847.11,886.63,328,-76.45,nan,-11,1
1637968463,2021-11-27 00:14,0.00,847.11,886.63,328,-76.45,nan,-11,1
1637968764,2021-11-27 00:19,0.00,965.93,1005.45,328,-129.80,nan,-19,1
1637969066,2021-11-27 00:24,0.00,869.53,909.05,328,-145.55,nan,-11,1
1637969367,2021-11-27 00:29,0.00,949.70,989.22,328,-80.38,nan,-11,1
1637969668,2021-11-27 00:34,0.00,848.96,888.47,328,-80.38,nan,-11,1
1637969969,2021-11-27 00:39,0.00,869.53,909.05,328,-129.80,nan,-11,1
1637970270,2021-11-27 00:44,0.00,869.53,909.05,328,-145.55,nan,-11,1
1637970571,2021-11-27 00:49,0.00,1016.70,1056.21,328,-76.45,nan,-11,1
1637970872,2021-11-27 00:54,0.00,847.11,886.63,328,-129.80,nan,-11,1
1637971173,2021-11-27 00:59,0.00,869.53,909.05,328,-145.55,nan,-11,1
1637971475,2021-11-27 01:04,0.00,949.70,989.22,328,-145.55,nan,-12,1
1637971776,2021-11-27 01:09,0.00,869.53,909.05,328,-80.38,nan,-11,1
1637972077,2021-11-27 01:14,0.00,847.11,886.63,328,-145.55,nan,-11,1
1637972378,2021-11-27 01:19,0.00,941.29,980.81,328,-145.55,nan,-11,1
1637972680,2021-11-27 01:24,0.00,842.08,881.60,328,-145.55,nan,-11,1
1637972981,2021-11-27 01:29,0.00,843.91,883.43,328,-80.38,nan,-11,1
1637973282,2021-11-27 01:34,0.00,944.01,983.53,328,-129.80,nan,-11,1
1637973583,2021-11-27 01:39,0.00,842.08,881.60,328,-145.55,nan,-11,1
1637973884,2021-11-27 01:44,0.00,864.35,903.87,328,-145.55,nan,-11,1
1637974185,2021-11-27 01:49,0.00,842.08,881.60,328,-145.55,nan,-12,1
1637974486,2021-11-27 01:54,0.00,944.01,983.53,328,-80.38,nan,-11,1
1637974787,2021-11-27 01:59,13.41,864.35,903.87,328,-50.38,-66.22,-11,1
1637975089,2021-11-27 02:04,0.00,944.01,983.53,328,-76.45,nan,-11,1
1637975390,2021-11-27 02:09,0.00,842.08,881.60,328,-80.38,nan,-11,1
1637975691,2021-11-27 02:14,100.00,937.92,977.44,328,153.87,151.49,-11,1
1637975992,2021-11-27 02:19,0.00,937.92,977.44,328,-129.80,nan,-11,1
1637976293,2021-11-27 02:24,0.00,842.08,881.60,328,-76.45,nan,-11,1
1637976594,2021-11-27 02:29,0.00,842.08,881.60,328,-129.80,nan,-11,1
1637976896,2021-11-27 02:34,0.00,837.05,876.56,328,-80.38,nan,-11,1
1637977197,2021-11-27 02:39,0.00,930.02,969.54,328,-80.38,nan,-11,1
1637977498,2021-11-27 02:44,0.00,932.27,971.79,328,-129.80,nan,-11,1
1637977799,2021-11-27 02:49,0.00,859.18,898.70,328,-145.55,nan,-11,1
1637978100,2021-11-27 02:55,0.00,938.32,977.84,328,-129.80,nan,-11,1
1637978401,2021-11-27 03:00,25.35,859.18,898.70,328,-34.64,-47.63,-11,1
1637978702,2021-11-27 03:05,47.37,837.05,876.56,328,-3.16,-12.79,-11,1
1637979003,2021-11-27 03:10,0.00,838.86,878.38,328,-76.45,nan,-11,1
1637979304,2021-11-27 03:15,0.00,932.27,971.79,328,-144.24,nan,-11,1
1637979606,2021-11-27 03:20,0.00,932.27,971.79,328,-145.55,nan,-11,1
1637979907,2021-11-27 03:25,0.00,932.27,971.79,328,-145.55,nan,-11,1
1637980208,2021-11-27 03:30,0.00,837.05,876.56,328,-145.55,nan,-11,1
1637980509,2021-11-27 03:35,0.00,859.18,898.70,328,-145.55,nan,-11,1
1637980810,2021-11-27 03:40,0.00,837.05,876.56,328,-80.38,nan,-11,1
1637981111,2021-11-27 03:45,0.00,926.62,966.14,328,-145.55,nan,-11,1
1637981412,2021-11-27 03:50,25.35,854.00,893.52,328,-34.64,-47.63,-11,1
1637981713,2021-11-27 03:55,0.00,932.63,972.15,328,-76.45,nan,-11,1
1637982014,2021-11-27 04:00,0.00,932.63,972.15,328,-129.80,nan,-11,1
1637982316,2021-11-27 04:05,0.00,854.00,893.52,328,-129.80,nan,-11,1
1637982617,2021-11-27 04:10,0.00,832.01,871.53,328,-145.55,nan,-12,1
1637982918,2021-11-27 04:15,100.00,854.00,893.52,328,153.87,151.49,-12,1
1637983220,2021-11-27 04:20,0.00,854.00,893.52,328,-80.38,nan,-12,1
1637983521,2021-11-27 04:25,0.00,1312.82,1352.34,328,-129.80,nan,-11,1
1637983822,2021-11-27 04:30,0.00,832.01,871.53,328,-145.55,nan,-13,1
1637984124,2021-11-27 04:35,0.00,932.63,972.15,328,-145.55,nan,-12,1
1637984425,2021-11-27 04:40,0.00,854.00,893.52,328,-129.80,nan,-13,1
1637984726,2021-11-27 04:45,0.00,832.01,871.53,328,-129.80,nan,-11,1
1637985027,2021-11-27 04:50,0.00,926.62,966.14,328,-80.38,nan,-11,1
1637985328,2021-11-27 04:55,0.00,828.77,868.29,328,-80.38,nan,-11,1
1637985629,2021-11-27 05:00,0.00,848.82,888.34,328,-145.55,nan,-11,1
1637985931,2021-11-27 05:05,0.00,848.82,888.34,328,-129.80,nan,-11,1
1637986232,2021-11-27 05:10,40.20,926.94,966.46,328,-18.90,-29.09,-11,1
1637986533,2021-11-27 05:15,0.00,848.82,888.34,328,-144.24,nan,-11,1
1637986834,2021-11-27 05:20,0.00,926.94,966.46,328,-129.80,nan,-11,1
1637987135,2021-11-27 05:25,0.00,848.82,888.34,328,-80.38,nan,-11,1
1637987437,2021-11-27 05:30,0.00,920.98,960.49,328,-80.38,nan,-11,1
1637987738,2021-11-27 05:35,0.00,1304.66,1344.18,328,-145.55,nan,-11,1
1637988039,2021-11-27 05:40,36.15,826.98,866.50,328,-18.90,-30.22,-11,1
1637988340,2021-11-27 05:45,0.00,942.76,982.28,328,-129.80,nan,-11,1
1637988641,2021-11-27 05:50,0.00,828.77,868.29,328,-80.38,nan,-12,1
1637988942,2021-11-27 05:55,0.00,848.82,888.34,328,-129.80,nan,-11,1
1637989243,2021-11-27 06:00,0.00,826.98,866.50,328,-80.38,nan,-11,1
1637989545,2021-11-27 06:05,0.00,918.75,958.27,328,-76.45,nan,-11,1
1637989846,2021-11-27 06:10,0.00,843.65,883.17,328,-80.38,nan,-11,1
1637990147,2021-11-27 06:15,0.00,961.32,1000.84,328,-80.38,nan,-11,1
1637990448,2021-11-27 06:20,100.00,1011.33,1050.85,328,153.87,151.49,-11,1
1637990749,2021-11-27 06:25,0.00,843.65,883.17,328,-76.45,nan,-11,1
1637991050,2021-11-27 06:30,0.00,843.65,883.17,328,-76.45,nan,-11,1
1637991351,2021-11-27 06:35,0.00,921.26,960.78,328,-81.86,nan,-12,1
1637991653,2021-11-27 06:40,0.00,821.95,861.46,328,-80.38,nan,-11,1
1637991954,2021-11-27 06:45,0.00,915.33,954.85,328,-129.80,nan,-11,1
1637992255,2021-11-27 06:50,0.00,843.65,883.17,328,-145.55,nan,-11,1
1637992556,2021-11-27 06:55,0.00,843.65,883.17,328,-145.55,nan,-11,1
1637992858,2021-11-27 07:00,0.00,915.33,954.85,328,-80.38,nan,-12,1
1637993159,2021-11-27 07:05,100.00,915.33,954.85,328,153.87,151.49,-11,1
1637993460,2021-11-27 07:11,0.00,921.26,960.78,328,-76.45,nan,-11,1
1637993761,2021-11-27 07:16,0.00,843.65,883.17,328,-81.86,nan,-11,1
1637994062,2021-11-27 07:21,100.00,838.47,877.99,328,153.87,151.49,-11,1
1637994364,2021-11-27 07:26,0.00,838.47,877.99,328,-80.38,nan,-11,1
1637994665,2021-11-27 07:31,100.00,909.68,949.20,328,153.87,151.49,-11,1
1637994966,2021-11-27 07:36,0.00,909.68,949.20,328,-145.55,nan,-11,1
1637995268,2021-11-27 07:41,0.00,816.91,856.43,328,-145.55,nan,-11,1
1637995569,2021-11-27 07:46,0.00,915.57,955.09,328,-81.86,nan,-11,1
1637995870,2021-11-27 07:51,0.00,1288.36,1327.88,328,-145.55,nan,-11,1
1637996171,2021-11-27 07:56,0.00,915.57,955.09,328,-145.55,nan,-11,1
1637996473,2021-11-27 08:01,0.00,838.47,877.99,328,-129.80,nan,-11,1
1637996775,2021-11-27 08:06,0.00,915.57,955.09,328,-129.80,nan,-11,1
1637997076,2021-11-27 08:11,0.00,818.69,858.20,328,-76.45,nan,-11,1
1637997378,2021-11-27 08:16,0.00,909.68,949.20,328,-80.38,nan,-11,1
1637997679,2021-11-27 08:21,0.00,909.68,949.20,328,-76.45,nan,-11,1
1637997980,2021-11-27 08:26,0.00,915.57,955.09,328,-76.45,nan,-11,1
1637998282,2021-11-27 08:31,0.00,833.30,872.82,328,-145.55,nan,-11,1
1637998583,2021-11-27 08:36,100.00,833.30,872.82,328,153.87,151.49,-11,1
1637998884,2021-11-27 08:41,0.00,833.30,872.82,328,-145.55,nan,-11,1
1637999186,2021-11-27 08:46,0.00,904.04,943.55,328,-145.55,nan,-11,1
1637999487,2021-11-27 08:51,10.47,811.88,851.40,328,-54.74,-71.58,-11,1
1637999788,2021-11-27 08:56,36.24,813.64,853.16,328,-18.90,-30.19,-11,1
1638000089,2021-11-27 09:01,0.00,909.89,949.40,328,-145.55,nan,-11,1
1638000391,2021-11-27 09:06,0.00,833.30,872.82,328,-76.45,nan,-11,1
1638000692,2021-11-27 09:11,0.00,909.89,949.40,328,-76.45,nan,-11,1
1638000993,2021-11-27 09:16,0.00,909.89,949.40,328,-76.45,nan,-11,1
1638001294,2021-11-27 09:21,0.00,833.30,872.82,328,-80.38,nan,-11,1
1638001595,2021-11-27 09:26,0.00,904.04,943.55,328,-145.55,nan,-11,1
1638001897,2021-11-27 09:31,100.00,811.88,851.40,328,153.87,151.49,-12,1
1638002198,2021-11-27 09:36,0.00,925.40,964.91,328,-144.24,nan,-11,1
1638002499,2021-11-27 09:41,0.00,898.39,937.91,328,-76.45,nan,-11,1
1638002801,2021-11-27 09:46,25.35,828.13,867.65,328,-34.64,-47.63,-11,1
1638003102,2021-11-27 09:51,0.00,806.85,846.37,328,-76.45,nan,-11,1
1638003403,2021-11-27 09:56,0.00,898.39,937.91,328,-80.38,nan,-11,1
1638003704,2021-11-27 10:01,0.00,806.85,846.37,328,-76.45,nan,-11,1
1638004005,2021-11-27 10:06,0.00,808.60,848.12,328,-144.24,nan,-11,1
1638004306,2021-11-27 10:11,0.00,808.60,848.12,328,-80.38,nan,-11,1
1638004608,2021-11-27 10:16,0.00,992.50,1032.02,328,-129.80,nan,-11,1
1638004909,2021-11-27 10:21,0.00,1017.59,1057.10,328,-129.80,nan,-11,1
1638005210,2021-11-27 10:26,0.00,943.47,982.99,328,-80.38,nan,-11,1
1638005511,2021-11-27 10:31,12.17,898.39,937.91,328,-50.38,-66.92,-11,1
1638005812,2021-11-27 10:36,0.00,828.13,867.65,328,-145.55,nan,-11,1
1638006113,2021-11-27 10:41,0.00,967.78,1007.30,328,-129.80,nan,-11,1
1638006414,2021-11-27 10:46,0.00,806.85,846.37,328,-129.80,nan,-11,1
1638006716,2021-11-27 10:51,0.00,828.13,867.65,328,-80.38,nan,-12,1
1638007017,2021-11-27 10:56,0.00,892.75,932.26,328,-145.55,nan,-13,1
1638007318,2021-11-27 11:01,0.00,892.75,932.26,328,-80.38,nan,-11,1
1638007620,2021-11-27 11:07,37.25,822.95,862.47,328,-18.90,-29.90,-23,1
1638007922,2021-11-27 11:12,0.00,913.82,953.34,328,-81.86,nan,-11,1
1638008223,2021-11-27 11:17,0.00,801.82,841.34,328,-129.80,nan,-11,1
1638008524,2021-11-27 11:22,0.00,822.95,862.47,328,-80.38,nan,-12,1
1638008826,2021-11-27 11:27,0.00,961.67,1001.19,328,-145.55,nan,-11,1
1638009127,2021-11-27 11:32,0.00,822.95,862.47,328,-145.55,nan,-12,1
1638009428,2021-11-27 11:37,0.00,822.95,862.47,328,-129.80,nan,-11,1
1638009729,2021-11-27 11:42,0.00,890.59,930.11,328,-145.55,nan,-11,1
1638010030,2021-11-27 11:47,0.00,898.52,938.04,328,-145.55,nan,-11,1
1638010331,2021-11-27 11:52,0.00,1263.93,1303.44,328,-145.55,nan,-11,1
1638010632,2021-11-27 11:57,0.00,986.22,1025.74,328,-80.38,nan,-11,1
1638010934,2021-11-27 12:02,0.00,898.52,938.04,328,-76.45,nan,-11,1
1638011235,2021-11-27 12:07,0.00,817.78,857.30,328,-129.80,nan,-11,1
1638011536,2021-11-27 12:12,100.00,817.78,857.30,328,153.87,151.49,-11,1
1638011837,2021-11-27 12:17,26.12,887.10,926.62,328,-34.64,-47.37,-11,1
1638012138,2021-11-27 12:22,0.00,887.10,926.62,328,-80.38,nan,-11,1
1638012440,2021-11-27 12:27,0.00,817.78,857.30,328,-145.55,nan,-11,1
1638012741,2021-11-27 12:32,0.00,817.78,857.30,328,-129.80,nan,-12,1
1638013042,2021-11-27 12:37,0.00,887.10,926.62,328,-76.45,nan,-11,1
1638013343,2021-11-27 12:42,0.00,817.78,857.30,328,-80.38,nan,-11,1
1638013644,2021-11-27 12:47,0.00,887.10,926.62,328,-80.38,nan,-11,1
1638013945,2021-11-27 12:52,0.00,817.78,857.30,328,-144.24,nan,-11,1
1638014247,2021-11-27 12:57,0.00,796.79,836.31,328,-145.55,nan,-11,1
1638014548,2021-11-27 13:02,0.00,817.78,857.30,328,-145.55,nan,-12,1
1638014849,2021-11-27 13:07,0.00,817.78,857.30,328,-145.55,nan,-11,1
1638015151,2021-11-27 13:12,0.00,796.79,836.31,328,-129.80,nan,-12,1
1638015452,2021-11-27 13:17,0.00,793.48,833.00,328,-76.45,nan,-11,1
1638015753,2021-11-27 13:22,0.00,1293.67,1333.18,328,-145.55,nan,-12,1
1638016055,2021-11-27 13:27,0.00,791.77,831.28,328,-145.55,nan,-11,1
1638016356,2021-11-27 13:32,0.00,791.77,831.28,328,-129.80,nan,-11,1
1638016657,2021-11-27 13:37,0.00,1247.64,1287.16,328,-129.80,nan,-12,1
1638016959,2021-11-27 13:42,0.00,881.46,920.98,328,-145.55,nan,-11,1
1638017260,2021-11-27 13:47,0.00,881.46,920.98,328,-129.80,nan,-11,1
1638017561,2021-11-27 13:52,2.27,791.77,831.28,328,-66.12,-89.80,-11,1
1638017863,2021-11-27 13:57,39.95,879.34,918.85,328,-18.90,-29.16,-11,1
1638018164,2021-11-27 14:02,0.00,812.61,852.13,328,-129.80,nan,-11,1
1638018465,2021-11-27 14:07,0.00,812.61,852.13,328,-129.80,nan,-11,1
1638018766,2021-11-27 14:12,0.00,881.46,920.98,328,-144.24,nan,-11,1
1638019068,2021-11-27 14:17,0.00,791.77,831.28,328,-129.80,nan,-11,1
1638019369,2021-11-27 14:22,0.00,1247.64,1287.16,328,-145.55,nan,-11,1
1638019670,2021-11-27 14:27,0.00,807.44,846.96,328,-80.38,nan,-12,1
1638019971,2021-11-27 14:32,0.00,875.82,915.34,328,-76.45,nan,-12,1
1638020272,2021-11-27 14:37,0.00,881.47,920.99,328,-129.80,nan,-11,1
1638020574,2021-11-27 14:42,0.00,875.82,915.34,328,-76.45,nan,-11,1
1638020875,2021-11-27 14:47,0.00,807.44,846.96,328,-145.55,nan,-12,1
1638021176,2021-11-27 14:52,0.00,786.74,826.26,328,-76.45,nan,-11,1
1638021477,2021-11-27 14:57,0.00,875.82,915.34,328,-145.55,nan,-11,1
1638021779,2021-11-27 15:02,0.00,967.40,1006.92,328,-80.38,nan,-11,1
1638022081,2021-11-27 15:08,0.00,807.44,846.96,328,-80.38,nan,-12,1
1638022382,2021-11-27 15:13,0.00,881.47,920.99,328,-145.55,nan,-12,1
1638022683,2021-11-27 15:18,0.00,875.82,915.34,328,-145.55,nan,-11,1
1638022984,2021-11-27 15:23,0.00,881.47,920.99,328,-129.80,nan,-11,1
1638023286,2021-11-27 15:28,0.00,807.44,846.96,328,-145.55,nan,-11,1
1638023587,2021-11-27 15:33,0.00,919.69,959.21,328,-80.38,nan,-12,1
1638023888,2021-11-27 15:38,0.00,786.74,826.26,328,-129.80,nan,-11,1
1638024189,2021-11-27 15:43,0.00,802.27,841.79,328,-76.45,nan,-11,1
1638024491,2021-11-27 15:48,0.00,870.18,909.69,328,-129.80,nan,-11,1
1638024792,2021-11-27 15:53,0.00,802.27,841.79,328,-129.80,nan,-11,1
1638025093,2021-11-27 15:58,0.00,870.18,909.69,328,-129.80,nan,-11,1
1638025394,2021-11-27 16:03,0.00,875.79,915.31,328,-129.80,nan,-11,1
1638025696,2021-11-27 16:08,0.00,802.27,841.79,328,-144.24,nan,-12,1
1638025997,2021-11-27 16:13,100.00,783.40,822.92,328,153.87,151.49,-11,1
1638026298,2021-11-27 16:18,0.00,913.74,953.26,328,-129.80,nan,-12,1
1638026599,2021-11-27 16:23,0.00,890.68,930.20,328,-129.80,nan,-11,1
1638026900,2021-11-27 16:28,36.15,781.71,821.23,328,-18.90,-30.22,-11,1
1638027201,2021-11-27 16:33,36.15,781.71,821.23,328,-18.90,-30.22,-12,1
1638027502,2021-11-27 16:38,0.00,802.27,841.79,328,-129.80,nan,-11,1
1638027804,2021-11-27 16:43,0.00,985.38,1024.89,328,-80.38,nan,-11,1
1638028105,2021-11-27 16:48,0.00,802.27,841.79,328,-80.38,nan,-12,1
1638028407,2021-11-27 16:53,0.00,776.68,816.20,328,-80.38,nan,-11,1
1638028708,2021-11-27 16:58,0.00,776.68,816.20,328,-76.45,nan,-11,1
1638029009,2021-11-27 17:03,0.00,776.68,816.20,328,-129.80,nan,-12,1
1638029311,2021-11-27 17:08,0.00,864.54,904.05,328,-145.55,nan,-11,1
1638029612,2021-11-27 17:13,0.00,776.68,816.20,328,-145.55,nan,-11,1
1638029913,2021-11-27 17:18,0.00,864.54,904.05,328,-80.38,nan,-11,1
1638030214,2021-11-27 17:23,0.00,776.68,816.20,328,-80.38,nan,-11,1
1638030515,2021-11-27 17:28,0.00,954.86,994.38,328,-144.24,nan,-11,1
1638030816,2021-11-27 17:33,0.00,884.90,924.42,328,-80.38,nan,-12,1
1638031118,2021-11-27 17:38,0.00,797.10,836.62,328,-129.80,nan,-11,1
1638031419,2021-11-27 17:43,0.00,870.11,909.63,328,-145.55,nan,-11,1
1638031721,2021-11-27 17:48,0.00,776.68,816.20,328,-76.45,nan,-11,1
1638032022,2021-11-27 17:53,0.00,864.54,904.05,328,-145.55,nan,-11,1
1638032323,2021-11-27 17:58,100.00,870.11,909.63,328,153.87,151.49,-11,1
1638032624,2021-11-27 18:03,0.00,771.66,811.18,328,-145.55,nan,-11,1
1638032925,2021-11-27 18:08,0.00,791.93,831.45,328,-129.80,nan,-11,1
1638033227,2021-11-27 18:13,0.00,864.43,903.95,328,-145.55,nan,-11,1
1638033528,2021-11-27 18:18,0.00,864.43,903.95,328,-129.80,nan,-11,1
1638033829,2021-11-27 18:23,0.00,771.66,811.18,328,-144.24,nan,-11,1
1638034130,2021-11-27 18:28,0.00,864.43,903.95,328,-80.38,nan,-11,1
1638034431,2021-11-27 18:33,0.00,771.66,811.18,328,-129.80,nan,-14,1
1638034732,2021-11-27 18:38,0.00,858.90,898.41,328,-144.24,nan,-11,1
1638035033,2021-11-27 18:43,0.00,791.93,831.45,328,-80.38,nan,-11,1
1638035335,2021-11-27 18:48,0.00,802.51,842.03,328,-145.55,nan,-11,1
1638035636,2021-11-27 18:53,0.00,791.93,831.45,328,-80.38,nan,-12,1
1638035937,2021-11-27 18:58,0.00,864.43,903.95,328,-80.38,nan,-11,1
1638036238,2021-11-27 19:03,0.00,879.12,918.64,328,-145.55,nan,-11,1
1638036540,2021-11-27 19:09,0.00,864.43,903.95,328,-80.38,nan,-11,1
1638036842,2021-11-27 19:14,0.00,768.29,807.81,328,-76.45,nan,-11,1
1638037143,2021-11-27 19:19,0.00,858.76,898.27,328,-80.38,nan,-11,1
1638037444,2021-11-27 19:24,0.00,858.76,898.27,328,-129.80,nan,-11,1
1638037746,2021-11-27 19:29,0.00,766.63,806.15,328,-145.55,nan,-11,1
1638038047,2021-11-27 19:34,0.00,918.93,958.44,328,-145.55,nan,-11,1
1638038348,2021-11-27 19:39,0.00,766.63,806.15,328,-145.55,nan,-11,1
1638038650,2021-11-27 19:44,0.00,768.29,807.81,328,-129.80,nan,-11,1
1638038951,2021-11-27 19:49,0.00,768.29,807.81,328,-145.55,nan,-12,1
1638039253,2021-11-27 19:54,0.00,766.63,806.15,328,-145.55,nan,-11,1
1638039554,2021-11-27 19:59,0.00,766.63,806.15,328,-129.80,nan,-11,1
1638039855,2021-11-27 20:04,0.00,766.63,806.15,328,-76.45,nan,-12,1
1638040157,2021-11-27 20:09,0.00,786.76,826.28,328,-145.55,nan,-12,1
1638040459,2021-11-27 20:14,100.00,858.76,898.27,328,153.87,151.49,-12,1
1638040760,2021-11-27 20:19,0.00,853.26,892.78,328,-145.55,nan,-13,1
1638041061,2021-11-27 20:24,0.00,766.63,806.15,328,-80.38,nan,-12,1
1638041363,2021-11-27 20:29,0.00,853.08,892.60,328,-145.55,nan,-13,1
1638041664,2021-11-27 20:34,0.00,847.62,887.14,328,-145.55,nan,-13,1
1638041965,2021-11-27 20:39,0.00,781.60,821.12,328,-129.80,nan,-12,1
1638042266,2021-11-27 20:44,0.00,847.62,887.14,328,-144.24,nan,-11,1
1638042568,2021-11-27 20:49,0.00,912.82,952.34,328,-145.55,nan,-11,1
1638042869,2021-11-27 20:54,0.00,781.60,821.12,328,-80.38,nan,-11,1
1638043170,2021-11-27 20:59,0.00,1198.83,1238.35,328,-129.80,nan,-11,1
1638043471,2021-11-27 21:04,0.00,781.60,821.12,328,-80.38,nan,-12,1
1638043773,2021-11-27 21:09,0.00,761.61,801.13,328,-129.80,nan,-11,1
1638044074,2021-11-27 21:14,0.00,847.62,887.14,328,-129.80,nan,-11,1
1638044375,2021-11-27 21:19,0.00,1198.83,1238.35,328,-76.45,nan,-11,1
1638044676,2021-11-27 21:24,0.00,847.62,887.14,328,-145.55,nan,-11,1
1638044977,2021-11-27 21:29,0.00,761.61,801.13,328,-80.38,nan,-11,1
1638045278,2021-11-27 21:34,100.00,761.61,801.13,328,153.87,151.49,-11,1
1638045580,2021-11-27 21:39,0.00,841.98,881.50,328,-80.38,nan,-12,1
1638045881,2021-11-27 21:44,0.00,776.43,815.95,328,-129.80,nan,-11,1
1638046182,2021-11-27 21:49,100.00,756.58,796.10,328,153.87,151.49,-11,1
1638046483,2021-11-27 21:54,100.00,861.78,901.29,328,153.87,151.49,-11,1
1638046784,2021-11-27 21:59,0.00,847.40,886.92,328,-80.38,nan,-11,1
1638047085,2021-11-27 22:04,0.00,756.58,796.10,328,-80.38,nan,-11,1
1638047387,2021-11-27 22:09,0.00,847.40,886.92,328,-76.45,nan,-11,1
1638047688,2021-11-27 22:14,0.00,847.40,886.92,328,-80.38,nan,-11,1
1638047990,2021-11-27 22:19,0.00,841.98,881.50,328,-144.24,nan,-11,1
1638048291,2021-11-27 22:24,0.00,776.43,815.95,328,-145.55,nan,-11,1
1638048592,2021-11-27 22:29,0.00,841.98,881.50,328,-80.38,nan,-15,1
1638048893,2021-11-27 22:34,0.00,847.40,886.92,328,-76.45,nan,-11,1
1638049194,2021-11-27 22:39,37.25,776.43,815.95,328,-18.90,-29.90,-11,1
1638049495,2021-11-27 22:44,0.00,756.58,796.10,328,-144.24,nan,-13,1
1638049797,2021-11-27 22:49,0.00,751.56,791.08,328,-129.80,nan,-11,1
1638050098,2021-11-27 22:54,13.41,771.26,810.78,328,-50.38,-66.22,-12,1
1638050399,2021-11-27 22:59,0.00,771.26,810.78,328,-145.55,nan,-11,1
1638050700,2021-11-27 23:05,0.00,836.34,875.86,328,-80.38,nan,-12,1
1638051002,2021-11-27 23:10,0.00,1182.57,1222.09,328,-145.55,nan,-11,1
1638051303,2021-11-27 23:15,0.00,836.34,875.86,328,-145.55,nan,-11,1
1638051605,2021-11-27 23:20,0.00,751.56,791.08,328,-145.55,nan,-11,1
1638051906,2021-11-27 23:25,0.00,771.26,810.78,328,-76.45,nan,-11,1
1638052207,2021-11-27 23:30,0.00,841.73,881.25,328,-129.80,nan,-11,1
1638052509,2021-11-27 23:35,0.00,753.18,792.70,328,-145.55,nan,-11,1
1638052810,2021-11-27 23:40,0.00,771.26,810.78,328,-80.38,nan,-11,1
1638053111,2021-11-27 23:45,0.00,923.52,963.04,328,-145.55,nan,-11,1
1638053413,2021-11-27 23:50,0.00,841.73,881.25,328,-145.55,nan,-11,1
1638053714,2021-11-27 23:55,0.00,856.00,895.52,328,-76.45,nan,-13,1