1638054016,2021-11-28 00:00,0.00,766.10,805.62,328,-76.45,nan,-11,1
1638054317,2021-11-28 00:05,0.00,940.32,979.84,328,-80.38,nan,-12,1
1638054620,2021-11-28 00:10,13.60,746.54,786.06,328,-50.38,-66.12,-11,1
1638054921,2021-11-28 00:15,0.00,746.54,786.06,328,-76.45,nan,-11,1
1638055222,2021-11-28 00:20,0.00,746.54,786.06,328,-145.55,nan,-11,1
1638055524,2021-11-28 00:25,0.00,746.54,786.06,328,-76.45,nan,-12,1
1638055825,2021-11-28 00:30,0.00,836.05,875.57,328,-145.55,nan,-11,1
1638056126,2021-11-28 00:35,0.00,766.10,805.62,328,-144.24,nan,-11,1
1638056427,2021-11-28 00:40,100.00,830.71,870.23,328,153.87,151.49,-11,1
1638056728,2021-11-28 00:45,0.00,836.05,875.57,328,-129.80,nan,-12,1
1638057030,2021-11-28 00:50,0.00,766.10,805.62,328,-144.24,nan,-11,1
1638057331,2021-11-28 00:55,0.00,746.54,786.06,328,-129.80,nan,-11,1
1638057632,2021-11-28 01:00,0.00,766.10,805.62,328,-129.80,nan,-12,1
1638057933,2021-11-28 01:05,0.00,836.05,875.57,328,-145.55,nan,-11,1
1638058234,2021-11-28 01:10,0.00,836.05,875.57,328,-129.80,nan,-11,1
1638058536,2021-11-28 01:15,0.00,823.10,862.61,328,-80.38,nan,-11,1
1638058837,2021-11-28 01:20,13.60,741.52,781.03,328,-50.38,-66.12,-11,1
1638059138,2021-11-28 01:25,0.00,741.52,781.03,328,-129.80,nan,-11,1
1638059439,2021-11-28 01:30,0.00,760.93,800.45,328,-129.80,nan,-11,1
1638059740,2021-11-28 01:35,0.00,933.89,973.41,328,-80.38,nan,-12,1
1638060041,2021-11-28 01:40,0.00,825.07,864.59,328,-80.38,nan,-11,1
1638060342,2021-11-28 01:45,47.37,741.52,781.03,328,-3.16,-12.79,-11,1
1638060644,2021-11-28 01:50,0.00,760.93,800.45,328,-76.45,nan,-11,1
1638060945,2021-11-28 01:55,0.00,825.07,864.59,328,-129.80,nan,-11,1
1638061246,2021-11-28 02:00,0.00,741.52,781.03,328,-76.45,nan,-12,1
1638061547,2021-11-28 02:05,0.00,910.99,950.51,328,-76.45,nan,-11,1
1638061849,2021-11-28 02:10,0.00,741.52,781.03,328,-145.55,nan,-12,1
1638062150,2021-11-28 02:15,0.00,825.07,864.59,328,-145.55,nan,-11,1
1638062451,2021-11-28 02:20,0.00,760.93,800.45,328,-129.80,nan,-11,1
1638062752,2021-11-28 02:25,0.00,824.71,864.22,328,-76.45,nan,-12,1
1638063053,2021-11-28 02:30,0.00,755.77,795.29,328,-145.55,nan,-11,1
1638063355,2021-11-28 02:35,0.00,755.77,795.29,328,-145.55,nan,-11,1
1638063656,2021-11-28 02:40,0.00,736.49,776.01,328,-80.38,nan,-11,1
1638063957,2021-11-28 02:45,0.00,819.44,858.96,328,-76.45,nan,-11,1
1638064258,2021-11-28 02:50,0.00,819.44,858.96,328,-129.80,nan,-11,1
1638064559,2021-11-28 02:55,56.26,860.29,899.81,328,-3.16,-10.64,-16,1
1638064860,2021-11-28 03:01,0.00,755.77,795.29,328,-80.38,nan,-11,1
1638065161,2021-11-28 03:06,100.00,824.71,864.22,328,153.87,151.49,-22,1
1638065463,2021-11-28 03:11,0.00,819.44,858.96,328,-129.80,nan,-11,1
1638065764,2021-11-28 03:16,0.00,755.77,795.29,328,-80.38,nan,-11,1
1638066065,2021-11-28 03:21,0.00,824.71,864.22,328,-80.38,nan,-12,1
1638066366,2021-11-28 03:26,0.00,824.71,864.22,328,-129.80,nan,-11,1
1638066668,2021-11-28 03:31,0.00,838.67,878.19,328,-129.80,nan,-11,1
1638066969,2021-11-28 03:36,0.00,819.03,858.55,328,-145.55,nan,-11,1
1638067271,2021-11-28 03:41,0.00,813.81,853.32,328,-145.55,nan,-11,1
1638067572,2021-11-28 03:46,100.00,731.47,770.99,328,153.87,151.49,-11,1
1638067873,2021-11-28 03:51,0.00,750.61,790.13,328,-145.55,nan,-11,1
1638068175,2021-11-28 03:56,0.00,750.61,790.13,328,-76.45,nan,-13,1
1638068476,2021-11-28 04:01,0.00,750.61,790.13,328,-145.55,nan,-11,1
1638068777,2021-11-28 04:06,100.00,750.61,790.13,328,153.87,151.49,-11,1
1638069080,2021-11-28 04:11,100.00,832.89,872.41,328,153.87,151.49,-13,1
1638069381,2021-11-28 04:16,0.00,813.81,853.32,328,-129.80,nan,-11,1
1638069683,2021-11-28 04:21,0.00,1150.07,1189.59,328,-76.45,nan,-11,1
1638069984,2021-11-28 04:26,0.00,731.47,770.99,328,-76.45,nan,-13,1
1638070285,2021-11-28 04:31,0.00,750.61,790.13,328,-80.38,nan,-11,1
1638070586,2021-11-28 04:36,0.00,731.47,770.99,328,-145.55,nan,-11,1
1638070887,2021-11-28 04:41,0.00,819.03,858.55,328,-80.38,nan,-11,1
1638071189,2021-11-28 04:46,47.37,726.45,765.97,328,-3.16,-12.79,-11,1
1638071490,2021-11-28 04:51,0.00,808.17,847.69,328,-145.55,nan,-11,1
1638071791,2021-11-28 04:56,0.00,808.17,847.69,328,-76.45,nan,-11,1
1638072092,2021-11-28 05:01,0.00,745.44,784.96,328,-144.24,nan,-11,1
1638072394,2021-11-28 05:06,0.00,726.45,765.97,328,-129.80,nan,-11,1
1638072695,2021-11-28 05:11,0.00,726.45,765.97,328,-129.80,nan,-11,1
1638072996,2021-11-28 05:16,0.00,813.36,852.88,328,-129.80,nan,-11,1
1638073297,2021-11-28 05:21,54.20,813.36,852.88,328,-3.16,-11.11,-11,1
1638073598,2021-11-28 05:26,0.00,745.44,784.96,328,-80.38,nan,-11,1
1638073900,2021-11-28 05:31,0.00,726.45,765.97,328,-80.38,nan,-11,1
1638074201,2021-11-28 05:36,0.00,755.35,794.87,328,-145.55,nan,-11,1
1638074502,2021-11-28 05:41,0.00,808.17,847.69,328,-145.55,nan,-11,1
1638074803,2021-11-28 05:46,13.60,726.45,765.97,328,-50.38,-66.12,-11,1
1638075104,2021-11-28 05:51,0.00,755.35,794.87,328,-76.45,nan,-11,1
1638075405,2021-11-28 05:56,0.00,808.17,847.69,328,-80.38,nan,-11,1
1638075707,2021-11-28 06:01,0.00,807.69,847.21,328,-145.55,nan,-11,1
1638076008,2021-11-28 06:06,0.00,721.43,760.95,328,-80.38,nan,-11,1
1638076309,2021-11-28 06:11,0.00,802.54,842.06,328,-129.80,nan,-11,1
1638076610,2021-11-28 06:16,0.00,721.43,760.95,328,-80.38,nan,-11,1
1638076911,2021-11-28 06:21,0.00,721.43,760.95,328,-129.80,nan,-11,1
1638077213,2021-11-28 06:26,0.00,802.54,842.06,328,-144.24,nan,-13,1
1638077514,2021-11-28 06:31,0.00,802.54,842.06,328,-80.38,nan,-12,1
1638077816,2021-11-28 06:36,0.00,802.54,842.06,328,-145.55,nan,-12,1
1638078117,2021-11-28 06:41,0.00,807.69,847.21,328,-80.38,nan,-11,1
1638078418,2021-11-28 06:46,0.00,740.28,779.80,328,-76.45,nan,-11,1
1638078719,2021-11-28 06:51,0.00,802.54,842.06,328,-129.80,nan,-11,1
1638079020,2021-11-28 06:57,0.00,740.28,779.80,328,-121.75,nan,-11,1
1638079321,2021-11-28 07:02,0.00,721.43,760.95,328,-145.55,nan,-11,1
1638079622,2021-11-28 07:07,0.00,807.69,847.21,328,-129.80,nan,-11,1
1638079924,2021-11-28 07:12,0.00,735.12,774.64,328,-80.38,nan,-11,1
1638080225,2021-11-28 07:17,0.00,735.12,774.64,328,-129.80,nan,-11,1
1638080526,2021-11-28 07:22,0.00,716.41,755.93,328,-129.80,nan,-11,1
1638080827,2021-11-28 07:27,0.00,823.49,863.01,328,-129.80,nan,-11,1
1638081128,2021-11-28 07:32,0.00,802.02,841.54,328,-80.38,nan,-11,1
1638081432,2021-11-28 07:37,0.00,716.41,755.93,328,-129.80,nan,-11,1
1638081733,2021-11-28 07:42,0.00,735.12,774.64,328,-80.38,nan,-14,1
1638082035,2021-11-28 07:47,0.00,802.02,841.54,328,-76.45,nan,-11,1
1638082336,2021-11-28 07:52,0.00,735.12,774.64,328,-129.80,nan,-13,1
1638082637,2021-11-28 07:57,0.00,717.95,757.47,328,-145.55,nan,-11,1
1638082939,2021-11-28 08:02,0.00,796.91,836.43,328,-129.80,nan,-11,1
1638083240,2021-11-28 08:07,0.00,716.41,755.93,328,-129.80,nan,-11,1
1638083542,2021-11-28 08:12,0.00,735.12,774.64,328,-129.80,nan,-11,1
1638083843,2021-11-28 08:17,0.00,796.91,836.43,328,-145.55,nan,-11,1
1638084145,2021-11-28 08:22,0.00,791.28,830.80,328,-129.80,nan,-11,1
1638084446,2021-11-28 08:27,0.00,1117.60,1157.12,328,-129.80,nan,-11,1
1638084747,2021-11-28 08:32,100.00,711.40,750.91,328,153.87,151.49,-11,1
1638085049,2021-11-28 08:37,0.00,1117.60,1157.12,328,-145.55,nan,-11,1
1638085350,2021-11-28 08:42,0.00,711.40,750.91,328,-145.55,nan,-12,1
1638085652,2021-11-28 08:47,0.00,711.40,750.91,328,-145.55,nan,-12,1
1638085953,2021-11-28 08:52,0.00,791.28,830.80,328,-80.38,nan,-12,1
1638086254,2021-11-28 08:57,0.00,711.40,750.91,328,-80.38,nan,-11,1
1638086556,2021-11-28 09:02,24.89,711.40,750.91,328,-34.64,-47.80,-11,1
1638086857,2021-11-28 09:07,0.00,791.28,830.80,328,-80.38,nan,-11,1
1638087158,2021-11-28 09:12,0.00,711.40,750.91,328,-129.80,nan,-11,1
1638087459,2021-11-28 09:17,24.89,711.40,750.91,328,-34.64,-47.80,-11,1
1638087761,2021-11-28 09:22,0.00,796.35,835.87,328,-145.55,nan,-11,1
1638088062,2021-11-28 09:27,47.37,711.40,750.91,328,-3.16,-12.79,-11,1
1638088363,2021-11-28 09:32,0.00,724.80,764.32,328,-129.80,nan,-11,1
1638088664,2021-11-28 09:37,0.00,724.80,764.32,328,-129.80,nan,-11,1
1638088965,2021-11-28 09:42,0.00,785.65,825.17,328,-129.80,nan,-12,1
1638089266,2021-11-28 09:47,0.00,785.65,825.17,328,-129.80,nan,-11,1
1638089568,2021-11-28 09:52,100.00,785.65,825.17,328,153.87,151.49,-11,1
1638089869,2021-11-28 09:57,25.35,724.80,764.32,328,-34.64,-47.63,-11,1
1638090170,2021-11-28 10:02,0.00,724.80,764.32,328,-80.38,nan,-11,1
1638090471,2021-11-28 10:07,0.00,706.38,745.90,328,-80.38,nan,-11,1
1638090772,2021-11-28 10:12,0.00,790.68,830.20,328,-129.80,nan,-12,1
1638091073,2021-11-28 10:17,0.00,706.38,745.90,328,-129.80,nan,-11,1
1638091375,2021-11-28 10:22,0.00,724.80,764.32,328,-145.55,nan,-12,1
1638091676,2021-11-28 10:27,0.00,706.38,745.90,328,-145.55,nan,-12,1
1638091977,2021-11-28 10:32,47.37,706.38,745.90,328,-3.16,-12.79,-11,1
1638092278,2021-11-28 10:37,0.00,724.80,764.32,328,-145.55,nan,-11,1
1638092579,2021-11-28 10:42,0.00,867.17,906.69,328,-145.55,nan,-11,1
1638092880,2021-11-28 10:48,100.00,719.64,759.16,328,153.87,151.49,-11,1
1638093181,2021-11-28 10:53,100.00,701.36,740.88,328,153.87,151.49,-11,1
1638093482,2021-11-28 10:58,0.00,780.02,819.54,328,-129.80,nan,-11,1
1638093783,2021-11-28 11:03,0.00,702.86,742.38,328,-76.45,nan,-11,1
1638094084,2021-11-28 11:08,13.41,719.64,759.16,328,-50.38,-66.22,-13,1
1638094386,2021-11-28 11:13,0.00,719.64,759.16,328,-80.38,nan,-12,1
1638094687,2021-11-28 11:18,0.00,1101.38,1140.90,328,-80.38,nan,-11,1
1638094988,2021-11-28 11:23,0.00,785.02,824.54,328,-129.80,nan,-11,1
1638095290,2021-11-28 11:28,0.00,780.02,819.54,328,-145.55,nan,-11,1
1638095591,2021-11-28 11:33,0.00,785.02,824.54,328,-81.56,nan,-11,1
1638095892,2021-11-28 11:38,0.00,1101.38,1140.90,328,-129.80,nan,-11,1
1638096193,2021-11-28 11:43,2.27,701.36,740.88,328,-66.12,-89.80,-11,1
1638096494,2021-11-28 11:48,0.00,780.02,819.54,328,-145.55,nan,-11,1
1638096795,2021-11-28 11:53,0.00,719.64,759.16,328,-80.38,nan,-11,1
1638097097,2021-11-28 11:58,0.00,1093.27,1132.78,328,-80.38,nan,-12,1
1638097398,2021-11-28 12:03,100.00,1093.27,1132.78,328,153.87,151.49,-11,1
1638097700,2021-11-28 12:08,0.00,696.34,735.86,328,-76.45,nan,-11,1
1638098001,2021-11-28 12:13,0.00,774.40,813.91,328,-80.38,nan,-11,1
1638098303,2021-11-28 12:18,0.00,876.05,915.57,328,-80.38,nan,-11,1
1638098604,2021-11-28 12:23,0.00,714.48,754.00,328,-145.55,nan,-11,1
1638098906,2021-11-28 12:28,0.00,714.48,754.00,328,-144.24,nan,-11,1
1638099207,2021-11-28 12:33,0.00,696.34,735.86,328,-145.55,nan,-11,1
1638099509,2021-11-28 12:38,100.00,696.34,735.86,328,153.87,151.49,-11,1
1638099810,2021-11-28 12:43,0.00,774.40,813.91,328,-76.45,nan,-11,1
1638100111,2021-11-28 12:48,0.00,714.48,754.00,328,-145.55,nan,-11,1
1638100413,2021-11-28 12:53,0.00,854.66,894.17,328,-129.80,nan,-11,1
1638100714,2021-11-28 12:58,0.00,714.48,754.00,328,-144.24,nan,-11,1
1638101016,2021-11-28 13:03,0.00,779.35,818.87,328,-129.80,nan,-12,1
1638101317,2021-11-28 13:08,0.00,692.81,732.33,328,-129.80,nan,-11,1
1638101618,2021-11-28 13:13,0.00,692.81,732.33,328,-129.80,nan,-11,1
1638101919,2021-11-28 13:18,0.00,691.33,730.85,328,-80.38,nan,-11,1
1638102221,2021-11-28 13:23,0.00,709.32,748.84,328,-144.24,nan,-12,1
1638102522,2021-11-28 13:28,0.00,692.81,732.33,328,-76.45,nan,-11,1
1638102824,2021-11-28 13:33,0.00,709.32,748.84,328,-144.24,nan,-11,1
1638103125,2021-11-28 13:38,0.00,768.77,808.29,328,-145.55,nan,-11,1
1638103426,2021-11-28 13:43,0.00,773.68,813.20,328,-81.86,nan,-11,1
1638103727,2021-11-28 13:48,0.00,709.32,748.84,328,-81.86,nan,-11,1
1638104028,2021-11-28 13:53,0.00,691.33,730.85,328,-80.38,nan,-11,1
1638104330,2021-11-28 13:58,0.00,691.33,730.85,328,-80.38,nan,-11,1
1638104631,2021-11-28 14:03,0.00,691.33,730.85,328,-76.45,nan,-11,1
1638104932,2021-11-28 14:08,0.00,718.71,758.23,328,-129.80,nan,-11,1
1638105233,2021-11-28 14:13,0.00,773.68,813.20,328,-81.86,nan,-11,1
1638105535,2021-11-28 14:18,0.00,686.31,725.83,328,-76.45,nan,-12,1
1638105836,2021-11-28 14:23,0.00,686.31,725.83,328,-80.38,nan,-11,1
1638106137,2021-11-28 14:28,0.00,686.31,725.83,328,-145.55,nan,-11,1
1638106438,2021-11-28 14:33,0.00,1077.05,1116.57,328,-145.55,nan,-11,1
1638106740,2021-11-28 14:39,100.00,800.98,840.50,328,153.87,151.49,-11,1
1638107041,2021-11-28 14:44,0.00,763.14,802.66,328,-145.55,nan,-11,1
1638107342,2021-11-28 14:49,0.00,686.31,725.83,328,-145.55,nan,-12,1
1638107644,2021-11-28 14:54,0.00,704.17,743.69,328,-129.80,nan,-11,1
1638107945,2021-11-28 14:59,0.00,686.31,725.83,328,-144.24,nan,-11,1
1638108247,2021-11-28 15:04,0.00,763.14,802.66,328,-145.55,nan,-12,1
1638108548,2021-11-28 15:09,0.00,704.17,743.69,328,-145.55,nan,-11,1
1638108850,2021-11-28 15:14,0.00,763.14,802.66,328,-76.45,nan,-11,1
1638109152,2021-11-28 15:19,0.00,686.31,725.83,328,-144.24,nan,-11,1
1638109453,2021-11-28 15:24,0.00,704.17,743.69,328,-145.55,nan,-11,1
1638109754,2021-11-28 15:29,0.00,704.17,743.69,328,-145.55,nan,-11,1
1638110055,2021-11-28 15:34,0.00,699.01,738.53,328,-76.45,nan,-11,1
1638110356,2021-11-28 15:39,0.00,757.52,797.03,328,-145.55,nan,-11,1
1638110657,2021-11-28 15:44,0.00,699.01,738.53,328,-129.80,nan,-11,1
1638110958,2021-11-28 15:49,0.00,856.79,896.31,328,-129.80,nan,-11,1
1638111260,2021-11-28 15:54,100.00,1068.94,1108.46,328,153.87,151.49,-11,1
1638111561,2021-11-28 15:59,100.00,682.75,722.27,328,153.87,151.49,-14,1
1638111862,2021-11-28 16:04,0.00,1068.94,1108.46,328,-144.24,nan,-11,1
1638112163,2021-11-28 16:09,0.00,762.36,801.87,328,-145.55,nan,-11,1
1638112466,2021-11-28 16:14,0.00,775.19,814.70,328,-80.38,nan,-11,1
1638112767,2021-11-28 16:19,0.00,681.30,720.82,328,-129.80,nan,-11,1
1638113069,2021-11-28 16:24,0.00,699.01,738.53,328,-129.80,nan,-11,1
1638113370,2021-11-28 16:29,0.00,757.52,797.03,328,-81.86,nan,-11,1
1638113671,2021-11-28 16:34,0.00,757.52,797.03,328,-80.38,nan,-11,1
1638113972,2021-11-28 16:39,0.00,757.52,797.03,328,-129.80,nan,-12,1
1638114273,2021-11-28 16:44,0.00,676.28,715.80,328,-129.80,nan,-11,1
1638114575,2021-11-28 16:49,100.00,693.85,733.37,328,153.87,151.49,-11,1
1638114876,2021-11-28 16:54,0.00,776.86,816.38,328,-80.38,nan,-11,1
1638115177,2021-11-28 16:59,0.00,756.69,796.21,328,-145.55,nan,-11,1
1638115479,2021-11-28 17:04,0.00,751.89,791.41,328,-129.80,nan,-11,1
1638115780,2021-11-28 17:09,0.00,676.28,715.80,328,-145.55,nan,-11,1
1638116081,2021-11-28 17:14,0.00,676.28,715.80,328,-129.80,nan,-11,1
1638116383,2021-11-28 17:19,0.00,676.28,715.80,328,-145.55,nan,-11,1
1638116684,2021-11-28 17:24,0.00,676.28,715.80,328,-145.55,nan,-11,1
1638116985,2021-11-28 17:29,0.00,1060.84,1100.36,328,-145.55,nan,-11,1
1638117286,2021-11-28 17:34,0.00,1060.84,1100.36,328,-145.55,nan,-11,1
1638117588,2021-11-28 17:39,0.00,676.28,715.80,328,-145.55,nan,-11,1
1638117889,2021-11-28 17:44,100.00,693.85,733.37,328,153.87,151.49,-11,1
1638118190,2021-11-28 17:49,0.00,751.89,791.41,328,-129.80,nan,-11,1
1638118491,2021-11-28 17:54,0.00,688.70,728.22,328,-80.38,nan,-11,1
1638118792,2021-11-28 17:59,100.00,751.03,790.55,328,153.87,151.49,-11,1
1638119093,2021-11-28 18:04,0.00,688.70,728.22,328,-129.80,nan,-11,1
1638119394,2021-11-28 18:09,0.00,671.27,710.79,328,-129.80,nan,-11,1
1638119696,2021-11-28 18:14,0.00,671.27,710.79,328,-145.55,nan,-11,1
1638119997,2021-11-28 18:19,0.00,751.03,790.55,328,-129.80,nan,-11,1
1638120299,2021-11-28 18:24,0.00,843.96,883.47,328,-80.38,nan,-11,1
1638120600,2021-11-28 18:30,0.00,671.27,710.79,328,-145.55,nan,-11,1
1638120902,2021-11-28 18:35,0.00,751.03,790.55,328,-145.55,nan,-11,1
1638121203,2021-11-28 18:40,0.00,688.70,728.22,328,-145.55,nan,-11,1
1638121504,2021-11-28 18:45,0.00,751.03,790.55,328,-80.38,nan,-11,1
1638121805,2021-11-28 18:50,0.00,671.27,710.79,328,-76.45,nan,-11,1
1638122107,2021-11-28 18:55,0.00,763.65,803.17,328,-145.55,nan,-11,1
1638122408,2021-11-28 19:00,0.00,843.96,883.47,328,-145.55,nan,-11,1
1638122709,2021-11-28 19:05,0.00,751.03,790.55,328,-76.45,nan,-11,1
1638123011,2021-11-28 19:10,47.37,666.26,705.78,328,-3.16,-12.79,-11,1
1638123313,2021-11-28 19:15,0.00,666.26,705.78,328,-80.38,nan,-11,1
1638123614,2021-11-28 19:20,0.00,683.54,723.06,328,-80.38,nan,-11,1
1638123916,2021-11-28 19:25,0.00,667.68,707.20,328,-76.45,nan,-11,1
1638124217,2021-11-28 19:30,24.89,666.26,705.78,328,-34.64,-47.80,-11,1
1638124518,2021-11-28 19:35,2.27,666.26,705.78,328,-66.12,-89.80,-11,1
1638124820,2021-11-28 19:40,0.00,740.64,780.16,328,-129.80,nan,-11,1
1638125121,2021-11-28 19:45,0.00,797.05,836.57,328,-80.38,nan,-11,1
1638125422,2021-11-28 19:50,0.00,740.64,780.16,328,-145.55,nan,-11,1
1638125723,2021-11-28 19:55,0.00,683.54,723.06,328,-145.55,nan,-11,1
1638126024,2021-11-28 20:00,0.00,683.54,723.06,328,-76.45,nan,-11,1
1638126325,2021-11-28 20:05,0.00,745.37,784.89,328,-145.55,nan,-11,1
1638126627,2021-11-28 20:10,0.00,666.26,705.78,328,-129.80,nan,-11,1
1638126928,2021-11-28 20:15,0.00,666.26,705.78,328,-144.24,nan,-11,1
1638127229,2021-11-28 20:20,0.00,735.02,774.54,328,-129.80,nan,-11,1
1638127531,2021-11-28 20:25,0.00,661.25,700.76,328,-129.80,nan,-11,1
1638127832,2021-11-28 20:30,0.00,678.39,717.91,328,-76.45,nan,-11,1
1638128133,2021-11-28 20:35,0.00,661.25,700.76,328,-81.86,nan,-11,1
1638128434,2021-11-28 20:40,24.89,661.25,700.76,328,-34.64,-47.80,-11,1
1638128735,2021-11-28 20:45,0.00,739.71,779.22,328,-145.55,nan,-11,1
1638129036,2021-11-28 20:50,0.00,678.39,717.91,328,-80.38,nan,-11,1
1638129338,2021-11-28 20:55,0.00,1036.54,1076.06,328,-76.45,nan,-11,1
1638129639,2021-11-28 21:00,0.00,661.25,700.76,328,-80.38,nan,-11,1
1638129940,2021-11-28 21:05,42.06,810.90,850.41,328,-18.90,-28.61,-11,1
1638130241,2021-11-28 21:10,0.00,733.27,772.79,328,-129.80,nan,-11,1
1638130543,2021-11-28 21:15,0.00,678.39,717.91,328,-129.80,nan,-11,1
1638130845,2021-11-28 21:20,0.00,1036.54,1076.06,328,-145.55,nan,-11,1
1638131146,2021-11-28 21:25,0.00,661.25,700.76,328,-76.45,nan,-11,1
1638131447,2021-11-28 21:30,0.00,765.44,804.96,328,-145.55,nan,-11,1
1638131748,2021-11-28 21:35,0.00,656.24,695.75,328,-129.80,nan,-12,1
1638132049,2021-11-28 21:40,0.00,727.67,767.19,328,-129.80,nan,-11,1
1638132350,2021-11-28 21:45,0.00,734.05,773.56,328,-80.38,nan,-11,1
1638132652,2021-11-28 21:50,100.00,734.05,773.56,328,153.87,151.49,-11,1
1638132953,2021-11-28 21:55,0.00,765.44,804.96,328,-129.80,nan,-11,1
1638133254,2021-11-28 22:00,0.00,729.40,768.92,328,-80.38,nan,-11,1
1638133555,2021-11-28 22:05,0.00,673.24,712.76,328,-129.80,nan,-11,1
1638133856,2021-11-28 22:10,0.00,656.24,695.75,328,-80.38,nan,-11,1
1638134158,2021-11-28 22:15,0.00,673.24,712.76,328,-129.80,nan,-11,1
1638134459,2021-11-28 22:20,0.00,824.71,864.23,328,-80.38,nan,-11,1
1638134760,2021-11-28 22:26,0.00,656.24,695.75,328,-76.45,nan,-11,1
1638135062,2021-11-28 22:31,0.00,673.24,712.76,328,-144.24,nan,-11,1
1638135363,2021-11-28 22:36,0.00,729.40,768.92,328,-129.80,nan,-11,1
1638135664,2021-11-28 22:41,0.00,668.08,707.60,328,-80.38,nan,-11,1
1638135965,2021-11-28 22:46,100.00,651.22,690.74,328,153.87,151.49,-11,1
1638136267,2021-11-28 22:51,25.35,668.08,707.60,328,-34.64,-47.63,-11,1
1638136568,2021-11-28 22:56,100.00,818.30,857.81,328,153.87,151.49,-12,1
1638136869,2021-11-28 23:01,0.00,668.08,707.60,328,-129.80,nan,-11,1
1638137171,2021-11-28 23:06,0.00,652.61,692.13,328,-129.80,nan,-11,1
1638137472,2021-11-28 23:11,0.00,651.22,690.74,328,-80.38,nan,-11,1
1638137774,2021-11-28 23:16,0.00,651.22,690.74,328,-80.38,nan,-11,1
1638138075,2021-11-28 23:21,26.15,747.74,787.26,328,-34.64,-47.36,-11,1
1638138376,2021-11-28 23:26,0.00,668.08,707.60,328,-80.38,nan,-11,1
1638138677,2021-11-28 23:31,0.00,668.08,707.60,328,-76.45,nan,-11,1
1638138978,2021-11-28 23:36,0.00,651.22,690.74,328,-76.45,nan,-11,1
1638139279,2021-11-28 23:41,100.00,651.22,690.74,328,153.87,151.49,-11,1
1638139581,2021-11-28 23:46,0.00,668.08,707.60,328,-80.38,nan,-12,1
1638139882,2021-11-28 23:51,0.00,818.30,857.81,328,-76.45,nan,-11,1
1638140183,2021-11-28 23:56,0.00,662.93,702.45,328,-129.80,nan,-11,1