1638140484,2021-11-29 00:01,0.00,722.73,762.25,328,-145.55,nan,-11,1
1638140786,2021-11-29 00:06,0.00,718.16,757.68,328,-76.45,nan,-11,1
1638141087,2021-11-29 00:11,3.48,718.16,757.68,328,-60.15,-82.88,-11,1
1638141388,2021-11-29 00:16,0.00,811.88,851.40,328,-145.55,nan,-11,1
1638141689,2021-11-29 00:21,0.00,718.16,757.68,328,-145.55,nan,-15,1
1638141990,2021-11-29 00:26,0.00,662.93,702.45,328,-129.80,nan,-11,1
1638142292,2021-11-29 00:31,0.00,716.46,755.97,328,-129.80,nan,-11,1
1638142593,2021-11-29 00:36,100.00,662.93,702.45,328,153.87,151.49,-11,1
1638142894,2021-11-29 00:41,0.00,646.21,685.73,328,-144.24,nan,-11,1
1638143195,2021-11-29 00:46,0.00,647.59,687.11,328,-145.55,nan,-11,1
1638143496,2021-11-29 00:51,0.00,718.16,757.68,328,-80.38,nan,-11,1
1638143797,2021-11-29 00:56,0.00,1012.25,1051.77,328,-76.45,nan,-11,1
1638144098,2021-11-29 01:01,0.00,662.93,702.45,328,-129.80,nan,-11,1
1638144399,2021-11-29 01:06,100.00,642.57,682.09,328,153.87,151.49,-11,1
1638144700,2021-11-29 01:11,0.00,729.08,768.60,328,-129.80,nan,-10,1
1638145002,2021-11-29 01:16,0.00,642.57,682.09,328,-80.38,nan,-11,1
1638145303,2021-11-29 01:21,0.00,657.78,697.30,328,-129.80,nan,-25,1
1638145604,2021-11-29 01:26,0.00,805.47,844.99,328,-145.55,nan,-11,1
1638145905,2021-11-29 01:31,0.00,641.20,680.72,328,-145.55,nan,-11,1
1638146206,2021-11-29 01:36,0.00,785.91,825.43,328,-80.38,nan,-11,1
1638146507,2021-11-29 01:41,0.00,641.20,680.72,328,-129.80,nan,-11,1
1638146808,2021-11-29 01:46,0.00,641.20,680.72,328,-129.80,nan,-11,1
1638147109,2021-11-29 01:51,0.00,712.54,752.06,328,-129.80,nan,-11,1
1638147410,2021-11-29 01:56,0.00,657.78,697.30,328,-145.55,nan,-11,1
1638147711,2021-11-29 02:01,0.00,641.20,680.72,328,-76.45,nan,-11,1
1638148013,2021-11-29 02:06,0.00,712.54,752.06,328,-129.80,nan,-11,1
1638148314,2021-11-29 02:11,0.00,1004.16,1043.68,328,-76.45,nan,-11,1
1638148615,2021-11-29 02:16,0.00,652.63,692.15,328,-80.38,nan,-11,1
1638148916,2021-11-29 02:21,0.00,706.92,746.44,328,-80.38,nan,-11,1
1638149217,2021-11-29 02:26,0.00,996.07,1035.58,328,-129.80,nan,-11,1
1638149518,2021-11-29 02:31,0.00,636.20,675.71,328,-144.24,nan,-11,1
1638149819,2021-11-29 02:36,0.00,652.63,692.15,328,-145.55,nan,-11,1
1638150121,2021-11-29 02:42,0.00,652.63,692.15,328,-145.55,nan,-11,1
1638150422,2021-11-29 02:47,0.00,652.63,692.15,328,-76.45,nan,-11,1
1638150723,2021-11-29 02:52,0.00,652.63,692.15,328,-76.45,nan,-11,1
1638151024,2021-11-29 02:57,0.00,636.20,675.71,328,-144.24,nan,-11,1
1638151325,2021-11-29 03:02,0.00,652.63,692.15,328,-80.38,nan,-11,1
1638151626,2021-11-29 03:07,0.00,636.20,675.71,328,-145.55,nan,-11,1
1638151927,2021-11-29 03:12,0.00,636.20,675.71,328,-80.38,nan,-11,1
1638152229,2021-11-29 03:17,0.00,711.41,750.93,328,-76.45,nan,-11,1
1638152530,2021-11-29 03:22,0.00,706.92,746.44,328,-129.80,nan,-11,1
1638152831,2021-11-29 03:27,0.00,701.30,740.82,328,-129.80,nan,-11,1
1638153132,2021-11-29 03:32,0.00,647.48,687.00,328,-76.45,nan,-11,1
1638153434,2021-11-29 03:37,0.00,647.48,687.00,328,-145.55,nan,-11,1
1638153735,2021-11-29 03:42,0.00,701.30,740.82,328,-129.80,nan,-11,1
1638154036,2021-11-29 03:47,0.00,701.30,740.82,328,-145.55,nan,-11,1
1638154337,2021-11-29 03:52,0.00,987.98,1027.50,328,-129.80,nan,-11,1
1638154639,2021-11-29 03:57,0.00,701.30,740.82,328,-129.80,nan,-12,1
1638154941,2021-11-29 04:02,0.00,705.76,745.28,328,-129.80,nan,-11,1
1638155242,2021-11-29 04:07,0.00,987.98,1027.50,328,-145.55,nan,-12,1
1638155543,2021-11-29 04:12,0.00,717.56,757.08,328,-129.80,nan,-11,1
1638155845,2021-11-29 04:17,0.00,631.19,670.71,328,-76.45,nan,-11,1
1638156147,2021-11-29 04:22,0.00,647.48,687.00,328,-80.38,nan,-11,1
1638156448,2021-11-29 04:27,0.00,701.30,740.82,328,-145.55,nan,-11,1
1638156749,2021-11-29 04:32,0.00,631.19,670.71,328,-144.24,nan,-11,1
1638157050,2021-11-29 04:37,0.00,705.76,745.28,328,-129.80,nan,-11,1
1638157352,2021-11-29 04:42,0.00,767.18,806.70,328,-76.45,nan,-12,1
1638157653,2021-11-29 04:47,0.00,694.04,733.56,328,-145.55,nan,-11,1
1638157954,2021-11-29 04:52,0.00,642.33,681.85,328,-80.38,nan,-11,1
1638158255,2021-11-29 04:57,0.00,626.18,665.70,328,-76.45,nan,-11,1
1638158556,2021-11-29 05:02,0.00,695.69,735.21,328,-129.80,nan,-16,1
1638158857,2021-11-29 05:07,0.00,642.33,681.85,328,-145.55,nan,-12,1
1638159158,2021-11-29 05:12,0.00,695.69,735.21,328,-76.45,nan,-11,1
1638159460,2021-11-29 05:17,0.00,626.18,665.70,328,-145.55,nan,-11,1
1638159761,2021-11-29 05:22,0.00,700.10,739.62,328,-145.55,nan,-11,1
1638160063,2021-11-29 05:27,0.00,642.33,681.85,328,-76.45,nan,-11,1
1638160364,2021-11-29 05:32,0.00,642.33,681.85,328,-145.55,nan,-11,1
1638160665,2021-11-29 05:37,100.00,626.18,665.70,328,153.87,151.49,-11,1
1638160966,2021-11-29 05:42,0.00,695.69,735.21,328,-129.80,nan,-11,1
1638161267,2021-11-29 05:47,13.41,642.33,681.85,328,-50.38,-66.22,-11,1
1638161569,2021-11-29 05:52,0.00,621.17,660.69,328,-129.80,nan,-11,1
1638161870,2021-11-29 05:57,0.00,637.18,676.70,328,-129.80,nan,-11,1
1638162171,2021-11-29 06:02,0.00,637.18,676.70,328,-80.38,nan,-11,1
1638162472,2021-11-29 06:07,0.00,621.17,660.69,328,-145.55,nan,-11,1
1638162773,2021-11-29 06:12,0.00,694.45,733.97,328,-144.24,nan,-11,1
1638163075,2021-11-29 06:17,0.00,621.17,660.69,328,-145.55,nan,-11,1
1638163376,2021-11-29 06:22,0.00,724.02,763.53,328,-80.38,nan,-11,1
1638163677,2021-11-29 06:27,0.00,637.18,676.70,328,-76.45,nan,-11,1
1638163978,2021-11-29 06:32,0.00,694.45,733.97,328,-76.45,nan,-11,1
1638164279,2021-11-29 06:37,0.00,690.07,729.59,328,-129.80,nan,-11,1
1638164580,2021-11-29 06:43,0.00,690.07,729.59,328,-129.80,nan,-12,1
1638164881,2021-11-29 06:48,0.00,690.07,729.59,328,-129.80,nan,-11,1
1638165182,2021-11-29 06:53,0.00,694.45,733.97,328,-76.45,nan,-11,1
1638165483,2021-11-29 06:58,0.00,694.45,733.97,328,-80.38,nan,-11,1
1638165784,2021-11-29 07:03,0.00,963.72,1003.24,328,-129.80,nan,-11,1
1638166086,2021-11-29 07:08,0.00,632.03,671.55,328,-145.55,nan,-11,1
1638166387,2021-11-29 07:13,0.00,632.03,671.55,328,-145.55,nan,-11,1
1638166689,2021-11-29 07:18,0.00,616.17,655.68,328,-145.55,nan,-11,1
1638166990,2021-11-29 07:23,25.35,632.03,671.55,328,-34.64,-47.63,-11,1
1638167291,2021-11-29 07:28,0.00,632.03,671.55,328,-129.80,nan,-11,1
1638167592,2021-11-29 07:33,54.20,688.79,728.31,328,-3.16,-11.11,-11,1
1638167893,2021-11-29 07:38,0.00,632.03,671.55,328,-76.45,nan,-11,1
1638168194,2021-11-29 07:43,0.00,684.46,723.97,328,-76.45,nan,-11,1
1638168495,2021-11-29 07:48,0.00,632.03,671.55,328,-145.55,nan,-11,1
1638168796,2021-11-29 07:53,0.00,617.47,656.99,328,-76.45,nan,-11,1
1638169098,2021-11-29 07:58,0.00,688.79,728.31,328,-129.80,nan,-11,1
1638169399,2021-11-29 08:03,0.00,688.79,728.31,328,-145.55,nan,-11,1
1638169700,2021-11-29 08:08,0.00,700.29,739.81,328,-129.80,nan,-10,1
1638170001,2021-11-29 08:13,100.00,611.16,650.68,328,153.87,151.49,-11,1
1638170304,2021-11-29 08:18,0.00,611.16,650.68,328,-80.38,nan,-11,1
1638170605,2021-11-29 08:23,0.00,955.64,995.15,328,-129.80,nan,-11,1
1638170906,2021-11-29 08:28,0.00,626.89,666.41,328,-80.38,nan,-11,1
1638171207,2021-11-29 08:33,0.00,611.16,650.68,328,-129.80,nan,-11,1
1638171509,2021-11-29 08:38,100.00,955.64,995.15,328,185.43,181.62,-11,1
1638171810,2021-11-29 08:43,0.00,678.84,718.36,328,-129.80,nan,-10,1
1638172111,2021-11-29 08:48,0.00,611.16,650.68,328,-145.55,nan,-11,1
1638172413,2021-11-29 08:53,0.00,626.89,666.41,328,-80.38,nan,-10,1
1638172714,2021-11-29 08:58,0.00,678.84,718.36,328,-76.45,nan,-11,1
1638173015,2021-11-29 09:03,0.00,748.46,787.98,328,-129.80,nan,-11,1
1638173317,2021-11-29 09:08,56.26,712.19,751.70,328,-3.16,-10.64,-11,1
1638173618,2021-11-29 09:13,0.00,611.16,650.68,328,-129.80,nan,-12,1
1638173920,2021-11-29 09:18,53.74,677.24,716.76,328,-3.16,-11.22,-11,1
1638174221,2021-11-29 09:23,0.00,626.89,666.41,328,-129.80,nan,-11,1
1638174522,2021-11-29 09:28,0.00,621.74,661.26,328,-145.55,nan,-11,1
1638174823,2021-11-29 09:33,0.00,621.74,661.26,328,-129.80,nan,-11,1
1638175124,2021-11-29 09:38,0.00,947.55,987.07,328,-145.55,nan,-11,1
1638175425,2021-11-29 09:43,0.00,677.49,717.01,328,-129.80,nan,-11,1
1638175726,2021-11-29 09:48,0.00,677.49,717.01,328,-76.45,nan,-11,1
1638176027,2021-11-29 09:53,0.00,947.55,987.07,328,-145.55,nan,-11,1
1638176329,2021-11-29 09:58,0.00,724.10,763.62,328,-81.86,nan,-11,1
1638176630,2021-11-29 10:03,0.00,673.23,712.75,328,-145.55,nan,-12,1
1638176931,2021-11-29 10:08,0.00,673.23,712.75,328,-80.38,nan,-11,1
1638177232,2021-11-29 10:13,0.00,606.16,645.67,328,-76.45,nan,-11,1
1638177533,2021-11-29 10:18,0.00,621.74,661.26,328,-129.80,nan,-11,1
1638177835,2021-11-29 10:23,0.00,621.74,661.26,328,-76.45,nan,-11,1
1638178136,2021-11-29 10:28,0.00,673.23,712.75,328,-129.80,nan,-11,1
1638178437,2021-11-29 10:33,0.00,673.23,712.75,328,-129.80,nan,-10,1
1638178738,2021-11-29 10:38,100.00,601.15,640.67,328,153.87,151.49,-11,1
1638179039,2021-11-29 10:43,0.00,601.15,640.67,328,-129.80,nan,-11,1
1638179340,2021-11-29 10:49,0.00,616.59,656.11,328,-129.80,nan,-11,1
1638179641,2021-11-29 10:54,0.00,616.59,656.11,328,-145.55,nan,-11,1
1638179942,2021-11-29 10:59,0.00,700.36,739.88,328,-80.38,nan,-11,1
1638180243,2021-11-29 11:04,0.00,601.15,640.67,328,-129.80,nan,-10,1
1638180544,2021-11-29 11:09,0.00,616.59,656.11,328,-76.45,nan,-11,1
1638180846,2021-11-29 11:14,100.00,616.59,656.11,328,153.87,151.49,-11,1
1638181147,2021-11-29 11:19,0.00,667.62,707.13,328,-129.80,nan,-11,1
1638181448,2021-11-29 11:24,0.00,671.84,711.35,328,-80.38,nan,-11,1
1638181749,2021-11-29 11:29,0.00,601.15,640.67,328,-145.55,nan,-11,1
1638182050,2021-11-29 11:34,0.00,601.15,640.67,328,-145.55,nan,-11,1
1638182351,2021-11-29 11:39,0.00,616.59,656.11,328,-129.80,nan,-11,1
1638182652,2021-11-29 11:44,0.00,601.15,640.67,328,-76.45,nan,-11,1
1638182953,2021-11-29 11:49,0.00,729.75,769.27,328,-145.55,nan,-11,1
1638183254,2021-11-29 11:54,0.00,660.44,699.96,328,-145.55,nan,-11,1
1638183555,2021-11-29 11:59,0.00,611.45,650.97,328,-129.80,nan,-11,1
1638183857,2021-11-29 12:04,0.00,611.45,650.97,328,-145.55,nan,-11,1
1638184158,2021-11-29 12:09,0.00,931.40,970.91,328,-129.80,nan,-11,1
1638184459,2021-11-29 12:14,36.15,596.15,635.66,328,-18.90,-30.22,-11,1
1638184760,2021-11-29 12:19,0.00,666.19,705.70,328,-145.55,nan,-11,1
1638185061,2021-11-29 12:24,0.00,662.00,701.52,328,-129.80,nan,-11,1
1638185362,2021-11-29 12:29,0.00,611.45,650.97,328,-145.55,nan,-11,1
1638185664,2021-11-29 12:34,0.00,611.45,650.97,328,-144.24,nan,-11,1
1638185965,2021-11-29 12:39,100.00,611.45,650.97,328,153.87,151.49,-11,1
1638186267,2021-11-29 12:44,0.00,611.45,650.97,328,-80.38,nan,-11,1
1638186568,2021-11-29 12:49,100.00,596.15,635.66,328,153.87,151.49,-12,1
1638186869,2021-11-29 12:54,0.00,596.15,635.66,328,-145.55,nan,-11,1
1638187170,2021-11-29 12:59,0.00,656.39,695.91,328,-145.55,nan,-11,1
1638187472,2021-11-29 13:04,0.00,656.39,695.91,328,-145.55,nan,-12,1
1638187773,2021-11-29 13:09,0.00,656.39,695.91,328,-129.80,nan,-11,1
1638188074,2021-11-29 13:14,0.00,705.88,745.40,328,-145.55,nan,-11,1
1638188376,2021-11-29 13:19,0.00,591.14,630.66,328,-80.38,nan,-11,1
1638188677,2021-11-29 13:24,0.00,660.54,700.05,328,-145.55,nan,-11,1
1638188979,2021-11-29 13:29,0.00,606.30,645.82,328,-76.45,nan,-11,1
1638189280,2021-11-29 13:34,0.00,591.14,630.66,328,-144.24,nan,-11,1
1638189581,2021-11-29 13:39,0.00,705.88,745.40,328,-129.80,nan,-11,1
1638189882,2021-11-29 13:44,0.00,606.30,645.82,328,-121.75,nan,-11,1
1638190183,2021-11-29 13:49,0.00,660.54,700.05,328,-80.38,nan,-11,1
1638190485,2021-11-29 13:54,0.00,688.54,728.06,328,-145.55,nan,-11,1
1638190786,2021-11-29 13:59,0.00,660.54,700.05,328,-145.55,nan,-11,1
1638191087,2021-11-29 14:04,0.00,660.54,700.05,328,-129.80,nan,-11,1
1638191388,2021-11-29 14:09,0.00,606.30,645.82,328,-80.38,nan,-11,1
1638191689,2021-11-29 14:14,0.00,650.78,690.30,328,-129.80,nan,-11,1
1638191990,2021-11-29 14:19,0.00,601.16,640.68,328,-80.38,nan,-12,1
1638192291,2021-11-29 14:24,37.25,601.16,640.68,328,-18.90,-29.90,-11,1
1638192592,2021-11-29 14:29,0.00,650.78,690.30,328,-76.45,nan,-11,1
1638192894,2021-11-29 14:34,0.00,586.14,625.66,328,-76.45,nan,-11,1
1638193195,2021-11-29 14:39,0.00,650.78,690.30,328,-80.38,nan,-11,1
1638193496,2021-11-29 14:44,0.00,699.81,739.33,328,-76.45,nan,-11,1
1638193797,2021-11-29 14:49,0.00,601.16,640.68,328,-145.55,nan,-11,1
1638194098,2021-11-29 14:54,0.00,682.63,722.15,328,-129.80,nan,-11,1
1638194399,2021-11-29 14:59,0.00,654.89,694.40,328,-80.38,nan,-11,1
1638194700,2021-11-29 15:05,0.00,682.63,722.15,328,-144.24,nan,-11,1
1638195001,2021-11-29 15:10,0.00,699.81,739.33,328,-121.75,nan,-11,1
1638195302,2021-11-29 15:15,0.00,601.16,640.68,328,-76.45,nan,-11,1
1638195604,2021-11-29 15:20,0.00,654.89,694.40,328,-129.80,nan,-11,1
1638195905,2021-11-29 15:25,100.00,596.02,635.53,328,153.87,151.49,-11,1
1638196206,2021-11-29 15:30,0.00,581.14,620.66,328,-145.55,nan,-11,1
1638196507,2021-11-29 15:35,0.00,643.96,683.47,328,-145.55,nan,-11,1
1638196808,2021-11-29 15:40,0.00,645.17,684.69,328,-76.45,nan,-11,1
1638197109,2021-11-29 15:45,0.00,649.24,688.76,328,-76.45,nan,-12,1
1638197411,2021-11-29 15:50,0.00,596.02,635.53,328,-129.80,nan,-11,1
1638197712,2021-11-29 15:55,2.27,581.14,620.66,328,-66.12,-89.80,-11,1
1638198013,2021-11-29 16:00,0.00,649.24,688.76,328,-80.38,nan,-11,1
1638198314,2021-11-29 16:05,53.87,645.17,684.69,328,-3.16,-11.19,-11,1
1638198615,2021-11-29 16:10,0.00,645.17,684.69,328,-129.80,nan,-11,1
1638198916,2021-11-29 16:15,26.12,645.17,684.69,328,-34.64,-47.37,-11,1
1638199217,2021-11-29 16:20,0.00,907.17,946.69,328,-76.45,nan,-11,1
1638199519,2021-11-29 16:25,0.00,581.14,620.66,328,-144.24,nan,-11,1
1638199820,2021-11-29 16:30,0.00,596.02,635.53,328,-129.80,nan,-11,1
1638200121,2021-11-29 16:35,0.00,590.87,630.39,328,-144.24,nan,-11,1
1638200422,2021-11-29 16:40,0.00,576.14,615.66,328,-144.24,nan,-11,1
1638200723,2021-11-29 16:45,0.00,899.10,938.62,328,-76.45,nan,-11,1
1638201024,2021-11-29 16:50,100.00,577.35,616.87,328,153.87,151.49,-11,1
1638201325,2021-11-29 16:55,0.00,643.59,683.11,328,-129.80,nan,-11,1
1638201627,2021-11-29 17:00,0.00,687.67,727.19,328,-76.45,nan,-11,1
1638201928,2021-11-29 17:05,0.00,639.56,679.08,328,-80.38,nan,-11,1
1638202229,2021-11-29 17:10,0.00,576.14,615.66,328,-80.38,nan,-11,1
1638202530,2021-11-29 17:15,0.00,639.56,679.08,328,-145.55,nan,-11,1
1638202832,2021-11-29 17:20,0.00,639.56,679.08,328,-145.55,nan,-11,1
1638203133,2021-11-29 17:25,0.00,643.59,683.11,328,-145.55,nan,-11,1
1638203434,2021-11-29 17:30,0.00,576.14,615.66,328,-80.38,nan,-11,1
1638203735,2021-11-29 17:35,0.00,643.59,683.11,328,-145.55,nan,-23,1
1638204036,2021-11-29 17:40,0.00,577.35,616.87,328,-80.38,nan,-11,1
1638204338,2021-11-29 17:45,0.00,585.73,625.25,328,-81.86,nan,-11,1
1638204639,2021-11-29 17:50,100.00,572.34,611.85,328,153.87,151.49,-12,1
1638204940,2021-11-29 17:55,0.00,637.94,677.46,328,-144.24,nan,-13,1
1638205242,2021-11-29 18:00,0.00,633.95,673.47,328,-129.80,nan,-11,1
1638205543,2021-11-29 18:05,0.00,637.94,677.46,328,-80.38,nan,-11,1
1638205844,2021-11-29 18:10,0.00,585.73,625.25,328,-80.38,nan,-11,1
1638206145,2021-11-29 18:15,0.00,891.03,930.55,328,-80.38,nan,-11,1
1638206447,2021-11-29 18:20,0.00,637.94,677.46,328,-145.55,nan,-11,1
1638206748,2021-11-29 18:25,0.00,572.34,611.85,328,-129.80,nan,-11,1
1638207049,2021-11-29 18:30,0.00,585.73,625.25,328,-76.45,nan,-11,1
1638207350,2021-11-29 18:35,0.00,637.94,677.46,328,-80.38,nan,-11,1
1638207651,2021-11-29 18:40,0.00,585.73,625.25,328,-129.80,nan,-11,1
1638207952,2021-11-29 18:45,0.00,637.94,677.46,328,-145.55,nan,-11,1
1638208253,2021-11-29 18:50,0.00,585.73,625.25,328,-76.45,nan,-11,1
1638208554,2021-11-29 18:55,0.00,637.94,677.46,328,-145.55,nan,-11,1
1638208855,2021-11-29 19:00,0.00,566.14,605.65,328,-80.38,nan,-12,1
1638209157,2021-11-29 19:05,0.00,580.59,620.11,328,-76.45,nan,-19,1
1638209458,2021-11-29 19:10,0.00,580.59,620.11,328,-145.55,nan,-11,1
1638209759,2021-11-29 19:15,100.00,628.35,667.87,328,153.87,151.49,-11,1
1638210060,2021-11-29 19:21,0.00,567.32,606.84,328,-80.38,nan,-11,1
1638210361,2021-11-29 19:26,0.00,580.59,620.11,328,-80.38,nan,-11,1
1638210662,2021-11-29 19:31,0.00,632.30,671.82,328,-145.55,nan,-11,1
1638210964,2021-11-29 19:36,0.00,632.30,671.82,328,-129.80,nan,-13,1
1638211265,2021-11-29 19:41,0.00,566.14,605.65,328,-129.80,nan,-11,1
1638211566,2021-11-29 19:46,0.00,642.77,682.29,328,-145.55,nan,-11,1
1638211868,2021-11-29 19:51,47.37,566.14,605.65,328,-3.16,-12.79,-11,1
1638212169,2021-11-29 19:56,0.00,580.59,620.11,328,-80.38,nan,-12,1
1638212470,2021-11-29 20:01,0.00,628.35,667.87,328,-145.55,nan,-11,1
1638212771,2021-11-29 20:06,0.00,632.30,671.82,328,-80.38,nan,-11,1
1638213072,2021-11-29 20:11,0.00,575.45,614.97,328,-129.80,nan,-11,1
1638213373,2021-11-29 20:16,0.00,622.74,662.26,328,-80.38,nan,-11,1
1638213675,2021-11-29 20:21,0.00,561.14,600.66,328,-80.38,nan,-11,1
1638213976,2021-11-29 20:26,0.00,575.45,614.97,328,-81.86,nan,-12,1
1638214277,2021-11-29 20:31,100.00,575.45,614.97,328,153.87,151.49,-11,1
1638214578,2021-11-29 20:36,0.00,561.14,600.66,328,-145.55,nan,-11,1
1638214879,2021-11-29 20:41,0.00,621.28,660.80,328,-80.38,nan,-11,1
1638215180,2021-11-29 20:46,0.00,561.14,600.66,328,-76.45,nan,-11,1
1638215482,2021-11-29 20:51,0.00,575.45,614.97,328,-145.55,nan,-11,1
1638215783,2021-11-29 20:56,0.00,622.74,662.26,328,-76.45,nan,-11,1
1638216084,2021-11-29 21:01,0.00,626.65,666.17,328,-129.80,nan,-11,1
1638216385,2021-11-29 21:06,0.00,575.45,614.97,328,-129.80,nan,-11,1
1638216686,2021-11-29 21:11,0.00,622.74,662.26,328,-129.80,nan,-11,1
1638216987,2021-11-29 21:16,0.00,622.74,662.26,328,-80.38,nan,-11,1
1638217289,2021-11-29 21:21,0.00,866.83,906.35,328,-80.38,nan,-11,1
1638217590,2021-11-29 21:26,12.02,621.01,660.53,328,-50.38,-67.01,-13,1
1638217891,2021-11-29 21:31,0.00,663.41,702.93,328,-129.80,nan,-11,1
1638218192,2021-11-29 21:36,0.00,557.30,596.82,328,-145.55,nan,-11,1
1638218493,2021-11-29 21:41,0.00,621.01,660.53,328,-80.38,nan,-11,1
1638218794,2021-11-29 21:46,0.00,621.01,660.53,328,-145.55,nan,-11,1
1638219095,2021-11-29 21:51,0.00,679.90,719.42,328,-129.80,nan,-11,1
1638219396,2021-11-29 21:56,0.00,615.98,655.49,328,-129.80,nan,-11,1
1638219697,2021-11-29 22:01,0.00,621.01,660.53,328,-129.80,nan,-11,1
1638219999,2021-11-29 22:06,0.00,621.01,660.53,328,-144.24,nan,-11,1
1638220300,2021-11-29 22:11,0.00,663.41,702.93,328,-129.80,nan,-13,1
1638220601,2021-11-29 22:16,0.00,556.14,595.66,328,-145.55,nan,-11,1
1638220902,2021-11-29 22:21,10.10,570.31,609.83,328,-54.74,-71.82,-11,1
1638221204,2021-11-29 22:26,0.00,577.70,617.22,328,-145.55,nan,-11,1
1638221505,2021-11-29 22:31,0.00,565.17,604.69,328,-76.45,nan,-11,1
1638221806,2021-11-29 22:36,0.00,551.14,590.66,328,-129.80,nan,-18,1
1638222107,2021-11-29 22:41,0.00,551.14,590.66,328,-144.24,nan,-12,1
1638222408,2021-11-29 22:46,0.00,611.53,651.05,328,-76.45,nan,-12,1
1638222709,2021-11-29 22:51,0.00,615.37,654.88,328,-129.80,nan,-11,1
1638223010,2021-11-29 22:56,0.00,551.14,590.66,328,-145.55,nan,-11,1
1638223311,2021-11-29 23:01,0.00,615.37,654.88,328,-80.38,nan,-11,1
1638223613,2021-11-29 23:06,0.00,615.37,654.88,328,-129.80,nan,-11,1
1638223914,2021-11-29 23:11,0.00,611.53,651.05,328,-129.80,nan,-11,1
1638224215,2021-11-29 23:16,0.00,552.29,591.81,328,-80.38,nan,-11,1
1638224517,2021-11-29 23:21,0.00,657.34,696.86,328,-80.38,nan,-11,1
1638224818,2021-11-29 23:26,0.00,615.37,654.88,328,-129.80,nan,-11,1
1638225119,2021-11-29 23:31,0.00,615.37,654.88,328,-129.80,nan,-11,1
1638225421,2021-11-29 23:37,0.00,673.67,713.19,328,-145.55,nan,-12,1
1638225722,2021-11-29 23:42,100.00,611.53,651.05,328,153.87,151.49,-11,1
1638226023,2021-11-29 23:47,0.00,605.93,645.44,328,-145.55,nan,-13,1
1638226325,2021-11-29 23:52,0.00,609.72,649.24,328,-80.38,nan,-11,1
1638226626,2021-11-29 23:57,0.00,560.03,599.55,328,-145.55,nan,-13,1