1638226927,2021-11-30 00:02,0.00,560.03,599.55,328,-80.38,nan,-11,1
1638227228,2021-11-30 00:07,0.00,546.14,585.66,328,-129.80,nan,-11,1
1638227530,2021-11-30 00:12,0.00,560.03,599.55,328,-129.80,nan,-12,1
1638227831,2021-11-30 00:17,0.00,547.28,586.80,328,-76.45,nan,-11,1
1638228133,2021-11-30 00:22,0.00,560.03,599.55,328,-145.55,nan,-11,1
1638228434,2021-11-30 00:27,0.00,560.03,599.55,328,-144.24,nan,-11,1
1638228735,2021-11-30 00:32,5.99,560.03,599.55,328,-60.15,-79.58,-11,1
1638229037,2021-11-30 00:37,0.00,546.14,585.66,328,-144.24,nan,-11,1
1638229339,2021-11-30 00:42,0.00,546.14,585.66,328,-145.55,nan,-11,1
1638229640,2021-11-30 00:47,0.00,546.14,585.66,328,-129.80,nan,-11,1
1638229941,2021-11-30 00:52,0.00,546.14,585.66,328,-129.80,nan,-12,1
1638230242,2021-11-30 00:57,0.00,598.92,638.44,328,-66.12,nan,-11,1
1638230543,2021-11-30 01:02,0.00,541.15,580.66,328,-144.24,nan,-12,1
1638230844,2021-11-30 01:07,0.00,541.15,580.66,328,-80.38,nan,-11,1
1638231145,2021-11-30 01:12,0.00,541.15,580.66,328,-144.24,nan,-11,1
1638231447,2021-11-30 01:17,0.00,600.32,639.84,328,-80.38,nan,-12,1
1638231748,2021-11-30 01:22,25.66,661.22,700.74,328,-34.64,-47.52,-11,1
1638232049,2021-11-30 01:27,0.00,604.08,643.60,328,-129.80,nan,-11,1
1638232350,2021-11-30 01:32,0.00,541.15,580.66,328,-76.45,nan,-11,1
1638232651,2021-11-30 01:37,100.00,600.32,639.84,328,153.87,151.49,-11,1
1638232952,2021-11-30 01:42,0.00,541.15,580.66,328,-76.45,nan,-11,1
1638233254,2021-11-30 01:47,0.00,600.32,639.84,328,-66.12,nan,-11,1
1638233555,2021-11-30 01:52,0.00,600.32,639.84,328,-144.24,nan,-11,1
1638233856,2021-11-30 01:57,0.00,604.08,643.60,328,-129.80,nan,-11,1
1638234157,2021-11-30 02:02,0.00,554.89,594.41,328,-76.45,nan,-11,1
1638234458,2021-11-30 02:07,0.00,671.07,710.59,328,-80.38,nan,-13,1
1638234759,2021-11-30 02:12,0.00,549.76,589.27,328,-129.80,nan,-11,1
1638235060,2021-11-30 02:17,0.00,549.76,589.27,328,-129.80,nan,-11,1
1638235362,2021-11-30 02:22,0.00,536.15,575.67,328,-129.80,nan,-13,1
1638235663,2021-11-30 02:27,0.00,537.27,576.79,328,-80.38,nan,-11,1
1638235964,2021-11-30 02:32,0.00,834.58,874.10,328,-129.80,nan,-11,1
1638236265,2021-11-30 02:37,0.00,549.76,589.27,328,-145.55,nan,-11,1
1638236566,2021-11-30 02:42,0.00,549.76,589.27,328,-144.24,nan,-11,1
1638236867,2021-11-30 02:47,0.00,536.15,575.67,328,-129.80,nan,-13,1
1638237169,2021-11-30 02:52,55.05,608.30,647.82,328,-3.16,-10.92,-11,1
1638237470,2021-11-30 02:57,0.00,536.15,575.67,328,-145.55,nan,-11,1
1638237771,2021-11-30 03:02,0.00,536.15,575.67,328,-81.86,nan,-11,1
1638238072,2021-11-30 03:07,37.25,549.76,589.27,328,-18.90,-29.90,-11,1
1638238372,2021-11-30 03:12,0.00,598.44,637.96,328,-145.55,nan,-11,1
1638238674,2021-11-30 03:17,0.00,549.76,589.27,328,-129.80,nan,-11,1
1638238975,2021-11-30 03:22,0.00,664.68,704.20,328,-129.80,nan,-11,1
1638239276,2021-11-30 03:27,0.00,589.12,628.64,328,-76.45,nan,-11,1
1638239577,2021-11-30 03:32,0.00,664.68,704.20,328,-80.38,nan,-11,1
1638239878,2021-11-30 03:37,0.00,587.75,627.26,328,-129.80,nan,-11,1
1638240179,2021-11-30 03:42,0.00,592.80,632.32,328,-129.80,nan,-12,1
1638240480,2021-11-30 03:48,0.00,531.15,570.67,328,-80.38,nan,-11,1
1638240781,2021-11-30 03:53,0.00,589.12,628.64,328,-80.38,nan,-11,1
1638241082,2021-11-30 03:58,0.00,826.53,866.04,328,-80.38,nan,-11,1
1638241383,2021-11-30 04:03,0.00,648.77,688.29,328,-80.38,nan,-11,1
1638241685,2021-11-30 04:08,0.00,648.77,688.29,328,-129.80,nan,-11,1
1638241986,2021-11-30 04:13,0.00,544.62,584.14,328,-145.55,nan,-11,1
1638242287,2021-11-30 04:18,0.00,544.62,584.14,328,-129.80,nan,-11,1
1638242589,2021-11-30 04:23,0.00,664.68,704.20,328,-144.24,nan,-11,1
1638242891,2021-11-30 04:28,0.00,544.62,584.14,328,-144.24,nan,-11,1
1638243192,2021-11-30 04:33,0.00,539.48,579.00,328,-145.55,nan,-11,1
1638243493,2021-11-30 04:38,0.00,587.16,626.68,328,-145.55,nan,-11,1
1638243794,2021-11-30 04:43,0.00,526.16,565.68,328,-145.55,nan,-14,1
1638244096,2021-11-30 04:48,0.00,539.48,579.00,328,-145.55,nan,-11,1
1638244397,2021-11-30 04:53,100.00,539.48,579.00,328,153.87,151.49,-13,1
1638244698,2021-11-30 04:58,100.00,587.16,626.68,328,153.87,151.49,-11,1
1638245000,2021-11-30 05:03,0.00,539.48,579.00,328,-76.45,nan,-13,1
1638245301,2021-11-30 05:08,0.00,526.16,565.68,328,-81.86,nan,-11,1
1638245602,2021-11-30 05:13,0.00,611.79,651.30,328,-145.55,nan,-11,1
1638245903,2021-11-30 05:18,0.00,526.16,565.68,328,-76.45,nan,-11,1
1638246205,2021-11-30 05:23,0.00,526.16,565.68,328,-145.55,nan,-11,1
1638246506,2021-11-30 05:28,0.00,587.16,626.68,328,-129.80,nan,-14,1
1638246807,2021-11-30 05:33,0.00,526.16,565.68,328,-129.80,nan,-11,1
1638247108,2021-11-30 05:38,0.00,627.04,666.56,328,-76.45,nan,-12,1
1638247410,2021-11-30 05:43,0.00,521.16,560.68,328,-76.45,nan,-11,1
1638247711,2021-11-30 05:48,0.00,534.35,573.87,328,-80.38,nan,-12,1
1638248012,2021-11-30 05:53,0.00,581.52,621.04,328,-81.86,nan,-11,1
1638248314,2021-11-30 05:58,0.00,577.92,617.44,328,-145.55,nan,-11,1
1638248615,2021-11-30 06:03,0.00,576.57,616.09,328,-129.80,nan,-11,1
1638248916,2021-11-30 06:08,0.00,581.52,621.04,328,-80.38,nan,-11,1
1638249217,2021-11-30 06:13,0.00,534.35,573.87,328,-80.38,nan,-11,1
1638249518,2021-11-30 06:18,0.00,534.35,573.87,328,-129.80,nan,-11,1
1638249819,2021-11-30 06:23,0.00,810.42,849.93,328,-129.80,nan,-11,1
1638250120,2021-11-30 06:28,0.00,810.42,849.93,328,-144.24,nan,-11,1
1638250421,2021-11-30 06:33,0.00,620.98,660.50,328,-80.38,nan,-11,1
1638250723,2021-11-30 06:38,0.00,581.52,621.04,328,-145.55,nan,-11,1
1638251024,2021-11-30 06:43,0.00,521.16,560.68,328,-80.38,nan,-11,1
1638251325,2021-11-30 06:48,0.00,581.52,621.04,328,-129.80,nan,-12,1
1638251626,2021-11-30 06:53,0.00,572.32,611.84,328,-80.38,nan,-11,1
1638251927,2021-11-30 06:58,0.00,572.32,611.84,328,-80.38,nan,-11,1
1638252228,2021-11-30 07:03,0.00,575.88,615.40,328,-129.80,nan,-11,1
1638252529,2021-11-30 07:08,0.00,529.21,568.73,328,-129.80,nan,-11,1
1638252830,2021-11-30 07:13,0.00,599.99,639.51,328,-129.80,nan,-11,1
1638253131,2021-11-30 07:18,0.00,529.21,568.73,328,-76.45,nan,-11,1
1638253433,2021-11-30 07:23,0.00,517.24,556.76,328,-129.80,nan,-11,1
1638253734,2021-11-30 07:28,0.00,529.21,568.73,328,-129.80,nan,-11,1
1638254035,2021-11-30 07:33,0.00,575.88,615.40,328,-145.55,nan,-11,1
1638254336,2021-11-30 07:38,0.00,572.32,611.84,328,-129.80,nan,-11,1
1638254637,2021-11-30 07:43,0.00,572.32,611.84,328,-129.80,nan,-11,1
1638254938,2021-11-30 07:48,0.00,570.99,610.51,328,-76.45,nan,-18,1
1638255239,2021-11-30 07:53,0.00,614.92,654.44,328,-80.38,nan,-11,1
1638255540,2021-11-30 07:59,0.00,575.88,615.40,328,-145.55,nan,-11,1
1638255842,2021-11-30 08:04,0.00,575.88,615.40,328,-129.80,nan,-11,1
1638256143,2021-11-30 08:09,41.21,594.10,633.61,328,-18.90,-28.83,-11,1
1638256444,2021-11-30 08:14,0.00,511.18,550.69,328,-129.80,nan,-11,1
1638256745,2021-11-30 08:19,0.00,570.25,609.77,328,-80.38,nan,-11,1
1638257046,2021-11-30 08:24,0.00,511.18,550.69,328,-145.55,nan,-11,1
1638257347,2021-11-30 08:29,0.00,566.72,606.24,328,-145.55,nan,-11,1
1638257648,2021-11-30 08:34,0.00,524.08,563.60,328,-129.80,nan,-11,1
1638257949,2021-11-30 08:39,0.00,524.08,563.60,328,-145.55,nan,-20,1
1638258250,2021-11-30 08:44,12.17,566.72,606.24,328,-50.38,-66.92,-11,1
1638258551,2021-11-30 08:49,0.00,524.08,563.60,328,-145.55,nan,-11,1
1638258853,2021-11-30 08:54,0.00,570.25,609.77,328,-144.24,nan,-11,1
1638259155,2021-11-30 08:59,0.00,511.18,550.69,328,-80.38,nan,-11,1
1638259456,2021-11-30 09:04,0.00,524.08,563.60,328,-76.45,nan,-11,1
1638259757,2021-11-30 09:09,0.00,570.25,609.77,328,-80.38,nan,-11,1
1638260059,2021-11-30 09:14,0.00,512.24,551.76,328,-145.55,nan,-11,1
1638260360,2021-11-30 09:19,0.00,561.12,600.64,328,-144.24,nan,-11,1
1638260661,2021-11-30 09:24,0.00,506.18,545.70,328,-80.38,nan,-11,1
1638260962,2021-11-30 09:29,0.00,561.12,600.64,328,-76.45,nan,-11,1
1638261264,2021-11-30 09:34,0.00,561.12,600.64,328,-80.38,nan,-13,1
1638261565,2021-11-30 09:39,0.00,786.26,825.78,328,-76.45,nan,-11,1
1638261867,2021-11-30 09:44,0.00,786.26,825.78,328,-80.38,nan,-11,1
1638262168,2021-11-30 09:49,0.00,559.82,599.34,328,-80.38,nan,-12,1
1638262469,2021-11-30 09:54,0.00,507.23,546.75,328,-145.55,nan,-11,1
1638262771,2021-11-30 09:59,0.00,518.95,558.46,328,-80.38,nan,-11,1
1638263072,2021-11-30 10:04,0.00,506.18,545.70,328,-76.45,nan,-18,1
1638263373,2021-11-30 10:09,100.00,561.12,600.64,328,153.87,151.49,-12,1
1638263675,2021-11-30 10:14,0.00,564.61,604.13,328,-76.45,nan,-12,1
1638263976,2021-11-30 10:19,0.00,507.23,546.75,328,-129.80,nan,-12,1
1638264278,2021-11-30 10:24,0.00,564.61,604.13,328,-80.38,nan,-11,1
1638264579,2021-11-30 10:29,0.00,555.52,595.04,328,-80.38,nan,-12,1
1638264880,2021-11-30 10:34,0.00,558.98,598.49,328,-76.45,nan,-12,1
1638265181,2021-11-30 10:39,0.00,501.19,540.71,328,-80.38,nan,-11,1
1638265482,2021-11-30 10:44,0.00,626.37,665.89,328,-145.55,nan,-11,1
1638265783,2021-11-30 10:49,100.00,501.19,540.71,328,153.87,151.49,-14,1
1638266084,2021-11-30 10:54,0.00,501.19,540.71,328,-129.80,nan,-11,1
1638266385,2021-11-30 10:59,0.00,513.81,553.33,328,-80.38,nan,-11,1
1638266686,2021-11-30 11:04,100.00,513.81,553.33,328,153.87,151.49,-13,1
1638266988,2021-11-30 11:09,0.00,513.81,553.33,328,-144.24,nan,-11,1
1638267289,2021-11-30 11:14,0.00,555.52,595.04,328,-145.55,nan,-11,1
1638267590,2021-11-30 11:19,0.00,555.52,595.04,328,-129.80,nan,-11,1
1638267892,2021-11-30 11:24,100.00,558.98,598.49,328,153.87,151.49,-12,1
1638268193,2021-11-30 11:29,0.00,501.19,540.71,328,-145.55,nan,-12,1
1638268494,2021-11-30 11:34,0.00,626.37,665.89,328,-144.24,nan,-11,1
1638268795,2021-11-30 11:39,0.00,770.17,809.69,328,-129.80,nan,-11,1
1638269096,2021-11-30 11:44,0.00,553.34,592.86,328,-129.80,nan,-11,1
1638269397,2021-11-30 11:49,100.00,553.34,592.86,328,153.87,151.49,-11,1
1638269699,2021-11-30 11:54,0.00,508.68,548.20,328,-144.24,nan,-12,1
1638270000,2021-11-30 12:00,0.00,770.17,809.69,328,-145.55,nan,-11,1
1638270301,2021-11-30 12:05,0.00,619.99,659.51,328,-145.55,nan,-12,1
1638270602,2021-11-30 12:10,100.00,553.34,592.86,328,153.87,151.49,-11,1
1638270903,2021-11-30 12:15,0.00,553.34,592.86,328,-80.38,nan,-11,1
1638271204,2021-11-30 12:20,0.00,549.93,589.45,328,-76.45,nan,-12,1
1638271505,2021-11-30 12:25,0.00,798.04,837.56,328,-76.45,nan,-11,1
1638271807,2021-11-30 12:30,100.00,549.93,589.45,328,153.87,151.49,-11,1
1638272108,2021-11-30 12:35,0.00,553.34,592.86,328,-145.55,nan,-12,1
1638272409,2021-11-30 12:40,0.00,562.39,601.91,328,-144.24,nan,-11,1
1638272710,2021-11-30 12:45,0.00,496.20,535.72,328,-129.80,nan,-11,1
1638273011,2021-11-30 12:50,0.00,549.93,589.45,328,-145.55,nan,-11,1
1638273312,2021-11-30 12:55,0.00,503.55,543.07,328,-129.80,nan,-11,1
1638273613,2021-11-30 13:00,0.00,491.21,530.73,328,-145.55,nan,-11,1
1638273915,2021-11-30 13:05,0.00,584.65,624.17,328,-145.55,nan,-11,1
1638274216,2021-11-30 13:10,0.00,503.55,543.07,328,-81.86,nan,-11,1
1638274517,2021-11-30 13:15,0.00,503.55,543.07,328,-145.55,nan,-11,1
1638274818,2021-11-30 13:20,0.00,544.33,583.85,328,-76.45,nan,-11,1
1638275120,2021-11-30 13:25,0.00,503.55,543.07,328,-129.80,nan,-11,1
1638275421,2021-11-30 13:30,40.02,544.33,583.85,328,-18.90,-29.14,-11,1
1638275722,2021-11-30 13:35,0.00,547.71,587.23,328,-80.38,nan,-11,1
1638276023,2021-11-30 13:40,0.00,491.21,530.73,328,-76.45,nan,-11,1
1638276324,2021-11-30 13:45,0.00,491.21,530.73,328,-129.80,nan,-12,1
1638276625,2021-11-30 13:50,62.76,762.13,801.64,328,-3.16,-9.26,-11,1
1638276926,2021-11-30 13:55,0.00,547.71,587.23,328,-145.55,nan,-11,1
1638277227,2021-11-30 14:00,12.02,547.71,587.23,328,-50.38,-67.01,-11,1
1638277528,2021-11-30 14:05,49.94,504.78,544.30,328,-3.16,-12.13,-11,1
1638277829,2021-11-30 14:10,0.00,542.07,581.59,328,-129.80,nan,-11,1
1638278131,2021-11-30 14:15,0.00,486.22,525.74,328,-80.38,nan,-11,1
1638278432,2021-11-30 14:20,0.00,486.22,525.74,328,-80.38,nan,-11,1
1638278734,2021-11-30 14:25,0.00,564.63,604.15,328,-76.45,nan,-11,1
1638279035,2021-11-30 14:30,0.00,542.07,581.59,328,-80.38,nan,-13,1
1638279336,2021-11-30 14:35,0.00,754.08,793.60,328,-80.38,nan,-13,1
1638279638,2021-11-30 14:40,13.41,498.42,537.94,328,-50.38,-66.22,-13,1
1638279939,2021-11-30 14:45,0.00,564.63,604.15,328,-80.38,nan,-11,1
1638280240,2021-11-30 14:50,0.00,550.92,590.44,328,-80.38,nan,-13,1
1638280541,2021-11-30 14:55,0.00,486.22,525.74,328,-145.55,nan,-11,1
1638280842,2021-11-30 15:00,0.00,542.07,581.59,328,-144.24,nan,-19,1
1638281144,2021-11-30 15:05,0.00,498.42,537.94,328,-145.55,nan,-12,1
1638281445,2021-11-30 15:10,0.00,538.74,578.26,328,-145.55,nan,-11,1
1638281746,2021-11-30 15:15,12.17,533.14,572.66,328,-50.38,-66.92,-11,1
1638282047,2021-11-30 15:20,15.98,746.04,785.56,328,-34.64,-51.65,-11,1
1638282348,2021-11-30 15:25,0.00,533.14,572.66,328,-145.55,nan,-11,1
1638282650,2021-11-30 15:30,0.00,536.44,575.96,328,-129.80,nan,-12,1
1638282951,2021-11-30 15:35,0.00,481.23,520.75,328,-129.80,nan,-11,1
1638283252,2021-11-30 15:40,0.00,533.14,572.66,328,-76.45,nan,-11,1
1638283553,2021-11-30 15:45,0.00,493.29,532.81,328,-76.45,nan,-12,1
1638283854,2021-11-30 15:50,0.00,481.23,520.75,328,-80.38,nan,-12,1
1638284155,2021-11-30 15:55,0.00,600.85,640.37,328,-80.38,nan,-12,1
1638284456,2021-11-30 16:00,0.00,533.14,572.66,328,-80.38,nan,-11,1
1638284758,2021-11-30 16:05,0.00,481.23,520.75,328,-80.38,nan,-11,1
1638285059,2021-11-30 16:10,0.00,536.44,575.96,328,-80.38,nan,-11,1
1638285360,2021-11-30 16:16,0.00,493.29,532.81,328,-80.38,nan,-11,1
1638285661,2021-11-30 16:21,53.87,533.14,572.66,328,-3.16,-11.19,-11,1
1638285963,2021-11-30 16:26,0.00,738.00,777.52,328,-129.80,nan,-12,1
1638286264,2021-11-30 16:31,0.00,738.00,777.52,328,-129.80,nan,-12,1
1638286565,2021-11-30 16:36,3.23,530.81,570.33,328,-60.15,-83.32,-11,1
1638286866,2021-11-30 16:41,0.00,476.24,515.76,328,-129.80,nan,-12,1
1638287167,2021-11-30 16:46,0.00,530.81,570.33,328,-76.45,nan,-11,1
1638287468,2021-11-30 16:51,0.00,527.55,567.07,328,-76.45,nan,-11,1
1638287770,2021-11-30 16:56,0.00,530.81,570.33,328,-145.55,nan,-11,1
1638288071,2021-11-30 17:01,0.00,527.55,567.07,328,-129.80,nan,-11,1
1638288372,2021-11-30 17:06,0.00,488.16,527.68,328,-145.55,nan,-11,1
1638288673,2021-11-30 17:11,0.00,476.24,515.76,328,-129.80,nan,-11,1
1638288974,2021-11-30 17:16,0.00,488.16,527.68,328,-80.38,nan,-12,1
1638289275,2021-11-30 17:21,0.00,527.55,567.07,328,-80.38,nan,-11,1
1638289576,2021-11-30 17:26,0.00,527.55,567.07,328,-144.24,nan,-18,1
1638289877,2021-11-30 17:31,0.00,488.16,527.68,328,-80.38,nan,-11,1
1638290179,2021-11-30 17:36,0.00,738.00,777.52,328,-145.55,nan,-11,1
1638290480,2021-11-30 17:41,0.00,483.03,522.55,328,-145.55,nan,-12,1
1638290781,2021-11-30 17:46,53.87,521.96,561.48,328,-3.16,-11.19,-12,1
1638291083,2021-11-30 17:51,100.00,483.03,522.55,328,153.87,151.49,-11,1
1638291384,2021-11-30 17:56,0.00,525.18,564.70,328,-145.55,nan,-11,1
1638291686,2021-11-30 18:01,56.26,546.96,586.48,328,-3.16,-10.64,-11,1
1638291987,2021-11-30 18:06,0.00,483.03,522.55,328,-80.38,nan,-11,1
1638292288,2021-11-30 18:11,0.00,483.03,522.55,328,-129.80,nan,-12,1
1638292589,2021-11-30 18:16,0.00,471.25,510.77,328,-144.24,nan,-15,1
1638292890,2021-11-30 18:21,0.00,521.96,561.48,328,-80.38,nan,-12,1
1638293193,2021-11-30 18:26,100.00,471.25,510.77,328,153.87,151.49,-12,1
1638293494,2021-11-30 18:31,100.00,546.96,586.48,328,153.87,151.49,-13,1
1638293795,2021-11-30 18:36,0.00,521.96,561.48,328,-144.24,nan,-11,1
1638294097,2021-11-30 18:41,0.00,483.03,522.55,328,-145.55,nan,-11,1
1638294398,2021-11-30 18:46,0.00,472.22,511.74,328,-80.38,nan,-12,1
1638294699,2021-11-30 18:51,0.00,466.27,505.78,328,-80.38,nan,-11,1
1638295000,2021-11-30 18:56,0.00,516.37,555.89,328,-129.80,nan,-11,1
1638295302,2021-11-30 19:01,0.00,466.27,505.78,328,-145.55,nan,-11,1
1638295603,2021-11-30 19:06,100.00,581.72,621.24,328,153.87,151.49,-11,1
1638295905,2021-11-30 19:11,13.60,466.27,505.78,328,-50.38,-66.12,-12,1
1638296206,2021-11-30 19:16,0.00,519.55,559.07,328,-80.38,nan,-12,1
1638296507,2021-11-30 19:21,0.00,519.55,559.07,328,-129.80,nan,-11,1
1638296809,2021-11-30 19:26,0.00,466.27,505.78,328,-80.38,nan,-11,1
1638297110,2021-11-30 19:31,0.00,477.90,517.42,328,-76.45,nan,-11,1
1638297411,2021-11-30 19:36,100.00,516.37,555.89,328,153.87,151.49,-11,1
1638297712,2021-11-30 19:41,0.00,721.93,761.45,328,-80.38,nan,-11,1
1638298013,2021-11-30 19:46,0.00,519.55,559.07,328,-145.55,nan,-11,1
1638298314,2021-11-30 19:51,0.00,477.90,517.42,328,-129.80,nan,-11,1
1638298615,2021-11-30 19:56,100.00,541.07,580.59,328,153.87,151.49,-10,1
1638298916,2021-11-30 20:01,0.00,510.78,550.29,328,-129.80,nan,-11,1
1638299217,2021-11-30 20:06,49.10,472.78,512.29,328,-3.16,-12.34,-10,1
1638299519,2021-11-30 20:11,0.00,527.14,566.65,328,-129.80,nan,-11,1
1638299820,2021-11-30 20:17,0.00,461.28,500.80,328,-81.86,nan,-11,1
1638300121,2021-11-30 20:22,0.00,713.89,753.41,328,-80.38,nan,-11,1
1638300422,2021-11-30 20:27,0.00,510.78,550.29,328,-76.45,nan,-11,1
1638300723,2021-11-30 20:32,0.00,509.60,549.12,328,-80.38,nan,-11,1
1638301024,2021-11-30 20:37,0.00,713.89,753.41,328,-80.38,nan,-10,1
1638301325,2021-11-30 20:42,24.89,461.28,500.80,328,-34.64,-47.80,-11,1
1638301626,2021-11-30 20:47,0.00,513.92,553.44,328,-80.38,nan,-11,1
1638301927,2021-11-30 20:52,0.00,510.78,550.29,328,-129.80,nan,-11,1
1638302228,2021-11-30 20:57,0.00,461.28,500.80,328,-145.55,nan,-10,1
1638302529,2021-11-30 21:02,0.00,472.78,512.29,328,-80.38,nan,-11,1
1638302830,2021-11-30 21:07,0.00,472.78,512.29,328,-145.55,nan,-11,1
1638303131,2021-11-30 21:12,0.00,542.30,581.82,328,-129.80,nan,-11,1
1638303432,2021-11-30 21:17,0.00,467.65,507.17,328,-129.80,nan,-11,1
1638303733,2021-11-30 21:22,0.00,505.19,544.70,328,-80.38,nan,-11,1
1638304035,2021-11-30 21:27,0.00,705.86,745.38,328,-129.80,nan,-11,1
1638304336,2021-11-30 21:32,0.00,505.19,544.70,328,-129.80,nan,-11,1
1638304637,2021-11-30 21:37,0.00,508.29,547.81,328,-80.38,nan,-11,1
1638304938,2021-11-30 21:42,0.00,467.65,507.17,328,-76.45,nan,-11,1
1638305239,2021-11-30 21:47,0.00,529.29,568.81,328,-80.38,nan,-11,1
1638305540,2021-11-30 21:52,0.00,467.65,507.17,328,-129.80,nan,-11,1
1638305841,2021-11-30 21:57,0.00,505.19,544.70,328,-129.80,nan,-11,1
1638306142,2021-11-30 22:02,0.00,456.29,495.81,328,-80.38,nan,-11,1
1638306443,2021-11-30 22:07,0.00,508.29,547.81,328,-145.55,nan,-19,1
1638306744,2021-11-30 22:12,0.00,457.23,496.74,328,-129.80,nan,-11,1
1638307045,2021-11-30 22:17,0.00,505.19,544.70,328,-80.38,nan,-11,1
1638307347,2021-11-30 22:22,0.00,467.65,507.17,328,-129.80,nan,-11,1
1638307649,2021-11-30 22:27,0.00,697.83,737.35,328,-129.80,nan,-11,1
1638307950,2021-11-30 22:32,0.00,451.31,490.83,328,-129.80,nan,-11,1
1638308252,2021-11-30 22:37,0.00,562.60,602.12,328,-80.38,nan,-11,1
1638308553,2021-11-30 22:42,0.00,462.52,502.04,328,-145.55,nan,-12,1
1638308854,2021-11-30 22:47,0.00,502.67,542.18,328,-129.80,nan,-11,1
1638309156,2021-11-30 22:52,0.00,499.60,539.12,328,-129.80,nan,-12,1
1638309457,2021-11-30 22:57,0.00,697.83,737.35,328,-145.55,nan,-11,1
1638309758,2021-11-30 23:02,0.00,562.60,602.12,328,-129.80,nan,-12,1
1638310059,2021-11-30 23:07,0.00,451.31,490.83,328,-145.55,nan,-11,1
1638310360,2021-11-30 23:12,0.00,510.80,550.32,328,-80.38,nan,-11,1
1638310662,2021-11-30 23:17,0.00,451.31,490.83,328,-129.80,nan,-11,1
1638310963,2021-11-30 23:22,0.00,499.60,539.12,328,-145.55,nan,-12,1
1638311265,2021-11-30 23:27,0.00,499.60,539.12,328,-145.55,nan,-11,1
1638311566,2021-11-30 23:32,0.00,502.67,542.18,328,-144.24,nan,-11,1
1638311867,2021-11-30 23:37,0.00,446.32,485.84,328,-129.80,nan,-12,1
1638312168,2021-11-30 23:42,0.00,494.01,533.53,328,-80.38,nan,-11,1
1638312470,2021-11-30 23:47,0.00,446.32,485.84,328,-129.80,nan,-12,1
1638312771,2021-11-30 23:52,0.00,492.88,532.40,328,-76.45,nan,-12,1
1638313072,2021-11-30 23:57,0.00,457.40,496.92,328,-145.55,nan,-11,1