1638486273,2021-12-03 00:04,0.00,247.44,286.96,328,-129.80,nan,-11,1
1638486574,2021-12-03 00:09,0.00,369.94,409.45,328,-81.86,nan,-11,1
1638486875,2021-12-03 00:14,0.00,271.12,310.64,328,-129.80,nan,-11,1
1638487176,2021-12-03 00:19,0.00,252.93,292.45,328,-145.55,nan,-10,1
1638487477,2021-12-03 00:24,0.00,271.12,310.64,328,-80.38,nan,-11,1
1638487778,2021-12-03 00:29,0.00,272.63,312.15,328,-76.45,nan,-11,1
1638488080,2021-12-03 00:34,0.00,265.57,305.08,328,-144.24,nan,-11,1
1638488381,2021-12-03 00:39,100.00,267.04,306.56,328,153.87,151.49,-11,1
1638488682,2021-12-03 00:44,0.00,242.48,282.00,328,-80.38,nan,-11,1
1638488983,2021-12-03 00:49,0.00,242.48,282.00,328,-129.80,nan,-11,1
1638489284,2021-12-03 00:54,0.00,242.48,282.00,328,-129.80,nan,-11,1
1638489585,2021-12-03 00:59,54.20,267.04,306.56,328,-3.16,-11.11,-11,1
1638489886,2021-12-03 01:04,100.00,265.57,305.08,328,153.87,151.49,-10,1
1638490187,2021-12-03 01:09,0.00,247.83,287.35,328,-145.55,nan,-17,1
1638490488,2021-12-03 01:14,0.00,247.83,287.35,328,-80.38,nan,-11,1
1638490789,2021-12-03 01:19,0.00,242.48,282.00,328,-129.80,nan,-11,1
1638491090,2021-12-03 01:24,0.00,283.18,322.70,328,-129.80,nan,-11,1
1638491392,2021-12-03 01:29,0.00,242.48,282.00,328,-81.86,nan,-11,1
1638491693,2021-12-03 01:34,13.41,247.83,287.35,328,-50.38,-66.22,-11,1
1638491994,2021-12-03 01:39,0.00,247.83,287.35,328,-80.38,nan,-11,1
1638492295,2021-12-03 01:44,0.00,237.52,277.04,328,-145.55,nan,-11,1
1638492596,2021-12-03 01:49,0.00,237.52,277.04,328,-145.55,nan,-11,1
1638492897,2021-12-03 01:54,0.00,242.73,282.25,328,-129.80,nan,-11,1
1638493198,2021-12-03 01:59,0.00,260.01,299.53,328,-80.38,nan,-11,1
1638493499,2021-12-03 02:04,0.00,242.73,282.25,328,-76.45,nan,-11,1
1638493801,2021-12-03 02:10,0.00,260.01,299.53,328,-80.38,nan,-11,1
1638494102,2021-12-03 02:15,24.89,237.52,277.04,328,-34.64,-47.80,-10,1
1638494403,2021-12-03 02:20,0.00,237.52,277.04,328,-145.55,nan,-11,1
1638494704,2021-12-03 02:25,53.87,260.01,299.53,328,-3.16,-11.19,-10,1
1638495005,2021-12-03 02:30,0.00,260.01,299.53,328,-145.55,nan,-11,1
1638495306,2021-12-03 02:35,0.00,354.01,393.53,328,-145.55,nan,-11,1
1638495608,2021-12-03 02:40,0.00,242.73,282.25,328,-145.55,nan,-11,1
1638495909,2021-12-03 02:45,0.00,289.56,329.08,328,-80.38,nan,-11,1
1638496210,2021-12-03 02:50,0.00,277.17,316.69,328,-80.38,nan,-11,1
1638496511,2021-12-03 02:55,0.00,346.05,385.57,328,-145.55,nan,-13,1
1638496812,2021-12-03 03:00,0.00,265.30,304.82,328,-76.45,nan,-11,1
1638497113,2021-12-03 03:05,0.00,237.64,277.15,328,-80.38,nan,-11,1
1638497415,2021-12-03 03:10,0.00,283.23,322.75,328,-145.55,nan,-10,1
1638497716,2021-12-03 03:15,100.00,232.56,272.08,328,153.87,151.49,-11,1
1638498017,2021-12-03 03:20,0.00,263.70,303.22,328,-80.38,nan,-11,1
1638498318,2021-12-03 03:25,0.00,254.46,293.97,328,-81.86,nan,-11,1
1638498619,2021-12-03 03:30,100.00,232.98,272.50,328,153.87,151.49,-11,1
1638498920,2021-12-03 03:35,0.00,232.56,272.08,328,-145.55,nan,-11,1
1638499222,2021-12-03 03:40,0.00,254.46,293.97,328,-145.55,nan,-11,1
1638499523,2021-12-03 03:45,0.00,237.64,277.15,328,-80.38,nan,-11,1
1638499824,2021-12-03 03:50,0.00,237.64,277.15,328,-80.38,nan,-11,1
1638500125,2021-12-03 03:55,0.00,237.64,277.15,328,-76.45,nan,-11,1
1638500427,2021-12-03 04:00,0.00,255.85,295.37,328,-76.45,nan,-11,1
1638500728,2021-12-03 04:05,0.00,232.54,272.06,328,-76.45,nan,-10,1
1638501029,2021-12-03 04:10,0.00,248.90,288.42,328,-76.45,nan,-11,1
1638501330,2021-12-03 04:15,0.00,248.90,288.42,328,-129.80,nan,-11,1
1638501632,2021-12-03 04:20,0.00,250.26,289.78,328,-80.38,nan,-10,1
1638501933,2021-12-03 04:25,0.00,232.54,272.06,328,-76.45,nan,-11,1
1638502234,2021-12-03 04:30,0.00,250.26,289.78,328,-129.80,nan,-11,1
1638502535,2021-12-03 04:35,0.00,232.54,272.06,328,-76.45,nan,-10,1
1638502837,2021-12-03 04:40,0.00,248.90,288.42,328,-129.80,nan,-12,1
1638503138,2021-12-03 04:45,0.00,227.61,267.12,328,-80.38,nan,-11,1
1638503440,2021-12-03 04:50,0.00,250.26,289.78,328,-80.38,nan,-11,1
1638503741,2021-12-03 04:55,26.12,248.90,288.42,328,-34.64,-47.37,-11,1
1638504042,2021-12-03 05:00,0.00,227.61,267.12,328,-80.38,nan,-11,1
1638504343,2021-12-03 05:05,0.00,338.09,377.61,328,-145.55,nan,-10,1
1638504644,2021-12-03 05:10,0.00,248.90,288.42,328,-81.86,nan,-11,1
1638504945,2021-12-03 05:15,0.00,265.17,304.68,328,-129.80,nan,-10,1
1638505246,2021-12-03 05:20,0.00,244.67,284.19,328,-80.38,nan,-11,1
1638505548,2021-12-03 05:25,0.00,227.45,266.96,328,-80.38,nan,-11,1
1638505849,2021-12-03 05:30,0.00,222.65,262.17,328,-76.45,nan,-10,1
1638506150,2021-12-03 05:35,25.35,227.45,266.96,328,-34.64,-47.63,-13,1
1638506452,2021-12-03 05:40,0.00,222.65,262.17,328,-145.55,nan,-11,1
1638506753,2021-12-03 05:45,0.00,248.17,287.69,328,-144.24,nan,-10,1
1638507054,2021-12-03 05:50,100.00,244.67,284.19,328,153.87,151.49,-11,1
1638507355,2021-12-03 05:55,0.00,242.86,282.38,328,-80.38,nan,-11,1
1638507656,2021-12-03 06:00,0.00,244.67,284.19,328,-80.38,nan,-11,1
1638507957,2021-12-03 06:05,0.00,243.35,282.87,328,-145.55,nan,-11,1
1638508258,2021-12-03 06:10,0.00,264.82,304.34,328,-129.80,nan,-11,1
1638508559,2021-12-03 06:15,0.00,330.13,369.65,328,-80.38,nan,-11,1
1638508860,2021-12-03 06:21,0.00,222.65,262.17,328,-144.24,nan,-11,1
1638509162,2021-12-03 06:26,100.00,227.45,266.96,328,153.87,151.49,-11,1
1638509463,2021-12-03 06:31,0.00,242.48,282.00,328,-80.38,nan,-10,1
1638509764,2021-12-03 06:36,0.00,237.80,277.32,328,-129.80,nan,-11,1
1638510065,2021-12-03 06:41,0.00,239.08,278.60,328,-145.55,nan,-11,1
1638510366,2021-12-03 06:46,0.00,222.35,261.87,328,-129.80,nan,-11,1
1638510667,2021-12-03 06:51,0.00,253.16,292.68,328,-145.55,nan,-11,1
1638510968,2021-12-03 06:56,0.00,222.35,261.87,328,-129.80,nan,-11,1
1638511269,2021-12-03 07:01,0.00,222.35,261.87,328,-80.38,nan,-10,1
1638511571,2021-12-03 07:06,0.00,217.69,257.21,328,-76.45,nan,-17,1
1638511872,2021-12-03 07:11,0.00,218.08,257.59,328,-80.38,nan,-11,1
1638512173,2021-12-03 07:16,0.00,222.35,261.87,328,-76.45,nan,-11,1
1638512474,2021-12-03 07:21,0.00,237.80,277.32,328,-145.55,nan,-10,1
1638512775,2021-12-03 07:26,0.00,222.35,261.87,328,-129.80,nan,-11,1
1638513076,2021-12-03 07:31,0.00,237.80,277.32,328,-145.55,nan,-11,1
1638513377,2021-12-03 07:36,0.00,217.69,257.21,328,-129.80,nan,-10,1
1638513679,2021-12-03 07:41,49.10,217.26,256.77,328,-3.16,-12.34,-12,1
1638513981,2021-12-03 07:46,0.00,314.22,353.74,328,-80.38,nan,-10,1
1638514282,2021-12-03 07:51,36.15,212.74,252.26,328,-18.90,-30.22,-11,1
1638514583,2021-12-03 07:56,0.00,217.26,256.77,328,-145.55,nan,-11,1
1638514885,2021-12-03 08:01,0.00,217.26,256.77,328,-80.38,nan,-11,1
1638515186,2021-12-03 08:06,0.00,233.49,273.01,328,-145.55,nan,-10,1
1638515487,2021-12-03 08:11,0.00,212.74,252.26,328,-80.38,nan,-10,1
1638515788,2021-12-03 08:16,0.00,212.74,252.26,328,-80.38,nan,-10,1
1638516089,2021-12-03 08:21,0.00,217.26,256.77,328,-129.80,nan,-11,1
1638516390,2021-12-03 08:26,0.00,217.26,256.77,328,-81.56,nan,-11,1
1638516691,2021-12-03 08:31,0.00,217.26,256.77,328,-81.56,nan,-10,1
1638516992,2021-12-03 08:36,0.00,217.26,256.77,328,-76.45,nan,-10,1
1638517294,2021-12-03 08:41,0.00,217.26,256.77,328,-145.55,nan,-10,1
1638517596,2021-12-03 08:46,0.00,247.16,286.68,328,-144.24,nan,-10,1
1638517897,2021-12-03 08:51,0.00,207.78,247.30,328,-76.45,nan,-11,1
1638518198,2021-12-03 08:56,0.00,226.70,266.21,328,-80.38,nan,-11,1
1638518499,2021-12-03 09:01,0.00,227.90,267.42,328,-145.55,nan,-11,1
1638518800,2021-12-03 09:06,0.00,207.78,247.30,328,-145.55,nan,-11,1
1638519102,2021-12-03 09:11,1.44,212.16,251.68,328,-66.12,-92.25,-11,1
1638519403,2021-12-03 09:16,0.00,236.08,275.60,328,-129.80,nan,-10,1
1638519704,2021-12-03 09:21,0.00,226.70,266.21,328,-80.38,nan,-10,1
1638520005,2021-12-03 09:26,0.00,226.70,266.21,328,-129.80,nan,-10,1
1638520306,2021-12-03 09:31,0.00,226.70,266.21,328,-80.38,nan,-10,1
1638520607,2021-12-03 09:36,0.00,226.70,266.21,328,-129.80,nan,-11,1
1638520909,2021-12-03 09:41,0.00,227.90,267.42,328,-129.80,nan,-10,1
1638521210,2021-12-03 09:46,47.37,207.78,247.30,328,-3.16,-12.79,-11,1
1638521511,2021-12-03 09:51,0.00,207.78,247.30,328,-80.38,nan,-11,1
1638521812,2021-12-03 09:56,0.00,212.16,251.68,328,-76.45,nan,-11,1
1638522113,2021-12-03 10:01,0.00,212.16,251.68,328,-80.38,nan,-10,1
1638522414,2021-12-03 10:06,0.00,202.83,242.35,328,-129.80,nan,-10,1
1638522715,2021-12-03 10:11,0.00,221.15,260.66,328,-144.24,nan,-10,1
1638523016,2021-12-03 10:16,0.00,222.32,261.83,328,-80.38,nan,-11,1
1638523317,2021-12-03 10:21,0.00,222.32,261.83,328,-145.55,nan,-11,1
1638523618,2021-12-03 10:26,0.00,207.07,246.59,328,-80.38,nan,-10,1
1638523919,2021-12-03 10:31,0.00,207.07,246.59,328,-80.38,nan,-11,1
1638524221,2021-12-03 10:37,100.00,221.15,260.66,328,153.87,151.49,-10,1
1638524522,2021-12-03 10:42,0.00,222.32,261.83,328,-145.55,nan,-11,1
1638524823,2021-12-03 10:47,0.00,207.07,246.59,328,-145.55,nan,-11,1
1638525125,2021-12-03 10:52,0.00,221.15,260.66,328,-129.80,nan,-11,1
1638525426,2021-12-03 10:57,0.00,222.32,261.83,328,-145.55,nan,-10,1
1638525727,2021-12-03 11:02,0.00,222.32,261.83,328,-129.80,nan,-11,1
1638526028,2021-12-03 11:07,0.00,202.83,242.35,328,-144.24,nan,-10,1
1638526329,2021-12-03 11:12,0.00,222.32,261.83,328,-76.45,nan,-11,1
1638526631,2021-12-03 11:17,0.00,215.60,255.12,328,-80.38,nan,-11,1
1638526932,2021-12-03 11:22,0.00,290.37,329.89,328,-80.38,nan,-11,1
1638527233,2021-12-03 11:27,0.00,234.02,273.54,328,-145.55,nan,-11,1
1638527534,2021-12-03 11:32,49.10,201.98,241.50,328,-3.16,-12.34,-11,1
1638527835,2021-12-03 11:37,0.00,215.60,255.12,328,-145.55,nan,-11,1
1638528136,2021-12-03 11:42,100.00,224.40,263.91,328,153.87,151.49,-11,1
1638528438,2021-12-03 11:47,0.00,290.37,329.89,328,-129.80,nan,-11,1
1638528738,2021-12-03 11:52,0.00,215.60,255.12,328,-76.45,nan,-11,1
1638529039,2021-12-03 11:57,0.00,197.88,237.39,328,-76.45,nan,-11,1
1638529340,2021-12-03 12:02,0.00,215.60,255.12,328,-66.12,nan,-11,1
1638529641,2021-12-03 12:07,0.00,216.73,256.25,328,-80.38,nan,-11,1
1638529942,2021-12-03 12:12,0.00,215.60,255.12,328,-81.86,nan,-11,1
1638530243,2021-12-03 12:17,0.00,290.37,329.89,328,-145.55,nan,-11,1
1638530544,2021-12-03 12:22,0.00,216.73,256.25,328,-129.80,nan,-11,1
1638530845,2021-12-03 12:27,0.00,210.05,249.57,328,-129.80,nan,-11,1
1638531147,2021-12-03 12:32,0.00,192.92,232.44,328,-145.55,nan,-11,1
1638531448,2021-12-03 12:37,2.27,192.92,232.44,328,-66.12,-89.80,-13,1
1638531750,2021-12-03 12:42,0.00,227.86,267.38,328,-76.45,nan,-11,1
1638532052,2021-12-03 12:47,0.00,210.05,249.57,328,-145.55,nan,-11,1
1638532353,2021-12-03 12:52,0.00,192.92,232.44,328,-129.80,nan,-11,1
1638532654,2021-12-03 12:57,0.00,227.86,267.38,328,-76.45,nan,-11,1
1638532955,2021-12-03 13:02,100.00,193.25,232.77,328,153.87,151.49,-11,1
1638533257,2021-12-03 13:07,0.00,192.92,232.44,328,-76.45,nan,-11,1
1638533558,2021-12-03 13:12,0.00,214.05,253.57,328,-80.38,nan,-11,1
1638533859,2021-12-03 13:17,0.00,192.92,232.44,328,-145.55,nan,-11,1
1638534160,2021-12-03 13:22,0.00,192.92,232.44,328,-80.38,nan,-11,1
1638534461,2021-12-03 13:27,0.00,211.14,250.66,328,-80.38,nan,-11,1
1638534762,2021-12-03 13:32,26.14,211.14,250.66,328,-34.64,-47.36,-11,1
1638535063,2021-12-03 13:37,0.00,205.56,245.08,328,-145.55,nan,-11,1
1638535365,2021-12-03 13:42,0.00,205.56,245.08,328,-145.55,nan,-11,1
1638535666,2021-12-03 13:47,100.00,191.80,231.31,328,153.87,151.49,-11,1
1638535968,2021-12-03 13:52,0.00,191.80,231.31,328,-76.45,nan,-11,1
1638536269,2021-12-03 13:57,0.00,191.80,231.31,328,-129.80,nan,-11,1
1638536570,2021-12-03 14:02,0.00,191.80,231.31,328,-129.80,nan,-11,1
1638536871,2021-12-03 14:07,0.00,204.50,244.02,328,-129.80,nan,-11,1
1638537172,2021-12-03 14:12,0.00,204.50,244.02,328,-80.38,nan,-11,1
1638537474,2021-12-03 14:17,100.00,205.56,245.08,328,153.87,151.49,-11,1
1638537775,2021-12-03 14:22,0.00,204.50,244.02,328,-145.55,nan,-11,1
1638538076,2021-12-03 14:27,0.00,187.97,227.49,328,-129.80,nan,-11,1
1638538377,2021-12-03 14:32,0.00,204.11,243.63,328,-145.55,nan,-11,1
1638538678,2021-12-03 14:37,100.00,212.72,252.23,328,153.87,151.49,-11,1
1638538980,2021-12-03 14:43,0.00,283.73,323.25,328,-76.45,nan,-11,1
1638539281,2021-12-03 14:48,0.00,274.48,314.00,328,-145.55,nan,-11,1
1638539582,2021-12-03 14:53,0.00,186.71,226.22,328,-80.38,nan,-11,1
1638539883,2021-12-03 14:58,0.00,183.02,222.54,328,-80.38,nan,-11,1
1638540184,2021-12-03 15:03,0.00,199.97,239.49,328,-80.38,nan,-11,1
1638540485,2021-12-03 15:08,0.00,183.02,222.54,328,-76.45,nan,-11,1
1638540785,2021-12-03 15:13,0.00,186.71,226.22,328,-129.80,nan,-10,1
1638541086,2021-12-03 15:18,0.00,198.96,238.47,328,-76.45,nan,-11,1
1638541387,2021-12-03 15:23,0.00,198.96,238.47,328,-129.80,nan,-10,1
1638541689,2021-12-03 15:28,0.00,199.97,239.49,328,-80.38,nan,-10,1
1638541990,2021-12-03 15:33,0.00,198.96,238.47,328,-129.80,nan,-12,1
1638542291,2021-12-03 15:38,25.35,186.71,226.22,328,-34.64,-47.63,-11,1
1638542592,2021-12-03 15:43,0.00,186.71,226.22,328,-145.55,nan,-11,1
1638542893,2021-12-03 15:48,0.00,198.96,238.47,328,-80.38,nan,-11,1
1638543194,2021-12-03 15:53,0.00,186.71,226.22,328,-129.80,nan,-11,1
1638543495,2021-12-03 15:58,0.00,199.97,239.49,328,-145.55,nan,-11,1
1638543796,2021-12-03 16:03,0.00,178.36,217.88,328,-129.80,nan,-11,1
1638544097,2021-12-03 16:08,0.00,193.41,232.93,328,-129.80,nan,-11,1
1638544399,2021-12-03 16:13,0.00,181.62,221.13,328,-80.38,nan,-11,1
1638544700,2021-12-03 16:18,0.00,193.41,232.93,328,-129.80,nan,-11,1
1638545001,2021-12-03 16:23,0.00,178.07,217.59,328,-80.38,nan,-11,1
1638545302,2021-12-03 16:28,0.00,258.59,298.11,328,-76.45,nan,-11,1
1638545603,2021-12-03 16:33,0.00,181.62,221.13,328,-129.80,nan,-11,1
1638545904,2021-12-03 16:38,0.00,178.07,217.59,328,-145.55,nan,-11,1
1638546205,2021-12-03 16:43,0.00,178.36,217.88,328,-80.38,nan,-11,1
1638546506,2021-12-03 16:48,0.00,258.59,298.11,328,-80.38,nan,-11,1
1638546807,2021-12-03 16:53,0.00,178.07,217.59,328,-145.55,nan,-11,1
1638547108,2021-12-03 16:58,100.00,178.07,217.59,328,153.87,151.49,-11,1
1638547409,2021-12-03 17:03,0.00,194.39,233.91,328,-145.55,nan,-11,1
1638547710,2021-12-03 17:08,0.00,178.36,217.88,328,-80.38,nan,-11,1
1638548011,2021-12-03 17:13,0.00,173.12,212.64,328,-129.80,nan,-11,1
1638548313,2021-12-03 17:18,0.00,187.51,227.03,328,-80.38,nan,-11,1
1638548614,2021-12-03 17:23,0.00,176.53,216.05,328,-76.45,nan,-11,1
1638548915,2021-12-03 17:28,0.00,176.53,216.05,328,-145.55,nan,-11,1
1638549216,2021-12-03 17:33,0.00,176.53,216.05,328,-129.80,nan,-11,1
1638549517,2021-12-03 17:38,0.00,173.12,212.64,328,-145.55,nan,-11,1
1638549818,2021-12-03 17:43,0.00,173.12,212.64,328,-145.55,nan,-11,1
1638550119,2021-12-03 17:48,0.00,187.87,227.38,328,-129.80,nan,-11,1
1638550420,2021-12-03 17:53,0.00,176.53,216.05,328,-76.45,nan,-11,1
1638550722,2021-12-03 17:58,0.00,176.53,216.05,328,-129.80,nan,-11,1
1638551023,2021-12-03 18:03,0.00,173.40,212.92,328,-80.38,nan,-11,1
1638551324,2021-12-03 18:08,0.00,173.12,212.64,328,-80.38,nan,-11,1
1638551625,2021-12-03 18:13,0.00,207.38,246.90,328,-129.80,nan,-11,1
1638551926,2021-12-03 18:18,0.00,176.53,216.05,328,-145.55,nan,-11,1
1638552227,2021-12-03 18:23,0.00,171.44,210.96,328,-80.38,nan,-11,1
1638552529,2021-12-03 18:28,0.00,168.17,207.69,328,-80.38,nan,-12,1
1638552830,2021-12-03 18:33,0.00,168.17,207.69,328,-76.45,nan,-11,1
1638553131,2021-12-03 18:38,0.00,171.44,210.96,328,-145.55,nan,-12,1
1638553432,2021-12-03 18:43,0.00,168.44,207.95,328,-145.55,nan,-11,1
1638553733,2021-12-03 18:48,100.00,183.23,222.74,328,153.87,151.49,-11,1
1638554034,2021-12-03 18:53,0.00,168.17,207.69,328,-80.38,nan,-11,1
1638554335,2021-12-03 18:58,0.00,168.17,207.69,328,-145.55,nan,-11,1
1638554636,2021-12-03 19:03,0.00,171.44,210.96,328,-129.80,nan,-11,1
1638554938,2021-12-03 19:08,0.00,171.44,210.96,328,-145.55,nan,-11,1
1638555239,2021-12-03 19:13,0.00,183.23,222.74,328,-76.45,nan,-12,1
1638555540,2021-12-03 19:19,0.00,183.23,222.74,328,-76.45,nan,-11,1
1638555841,2021-12-03 19:24,0.00,182.32,221.84,328,-129.80,nan,-11,1
1638556142,2021-12-03 19:29,0.00,171.44,210.96,328,-145.55,nan,-12,1
1638556443,2021-12-03 19:34,100.00,171.44,210.96,328,153.87,151.49,-11,1
1638556744,2021-12-03 19:39,0.00,166.35,205.87,328,-129.80,nan,-11,1
1638557046,2021-12-03 19:44,0.00,166.35,205.87,328,-145.55,nan,-12,1
1638557347,2021-12-03 19:49,0.00,234.78,274.29,328,-129.80,nan,-11,1
1638557648,2021-12-03 19:54,0.00,176.78,216.30,328,-145.55,nan,-11,1
1638557949,2021-12-03 19:59,0.00,166.35,205.87,328,-76.45,nan,-11,1
1638558250,2021-12-03 20:04,0.00,163.22,202.74,328,-80.38,nan,-11,1
1638558551,2021-12-03 20:09,0.00,166.35,205.87,328,-129.80,nan,-11,1
1638558852,2021-12-03 20:14,0.00,187.20,226.72,328,-80.38,nan,-11,1
1638559153,2021-12-03 20:19,0.00,163.48,202.99,328,-129.80,nan,-11,1
1638559455,2021-12-03 20:24,0.00,176.78,216.30,328,-80.38,nan,-11,1
1638559756,2021-12-03 20:29,0.00,234.78,274.29,328,-80.38,nan,-11,1
1638560057,2021-12-03 20:34,0.00,163.22,202.74,328,-144.24,nan,-11,1
1638560358,2021-12-03 20:39,0.00,190.94,230.46,328,-145.55,nan,-12,1
1638560660,2021-12-03 20:44,0.00,176.78,216.30,328,-145.55,nan,-11,1
1638560961,2021-12-03 20:49,0.00,171.24,210.75,328,-145.55,nan,-11,1
1638561262,2021-12-03 20:54,0.00,161.27,200.78,328,-145.55,nan,-11,1
1638561563,2021-12-03 20:59,0.00,171.24,210.75,328,-145.55,nan,-11,1
1638562167,2021-12-03 21:09,0.00,161.27,200.78,328,-129.80,nan,-11,1
1638562468,2021-12-03 21:14,0.00,158.27,197.79,328,-76.45,nan,-11,1
1638562769,2021-12-03 21:19,0.00,161.27,200.78,328,-80.38,nan,-11,1
1638563070,2021-12-03 21:24,0.00,161.27,200.78,328,-76.45,nan,-11,1
1638563371,2021-12-03 21:29,0.00,161.27,200.78,328,-144.24,nan,-11,1
1638563672,2021-12-03 21:34,100.00,158.27,197.79,328,153.87,151.49,-11,1
1638563973,2021-12-03 21:39,0.00,171.24,210.75,328,-145.55,nan,-11,1
1638564274,2021-12-03 21:44,0.00,172.07,211.58,328,-129.80,nan,-11,1
1638564575,2021-12-03 21:49,0.00,171.24,210.75,328,-80.38,nan,-11,1
1638564877,2021-12-03 21:54,0.00,171.24,210.75,328,-145.55,nan,-11,1
1638565178,2021-12-03 21:59,0.00,153.56,193.08,328,-145.55,nan,-11,1
1638565479,2021-12-03 22:04,0.00,165.69,205.21,328,-80.38,nan,-11,1
1638565780,2021-12-03 22:09,0.00,218.90,258.42,328,-129.80,nan,-12,1
1638566081,2021-12-03 22:14,0.00,165.69,205.21,328,-76.45,nan,-11,1
1638566383,2021-12-03 22:19,0.00,218.90,258.42,328,-129.80,nan,-11,1
1638566684,2021-12-03 22:24,0.00,165.69,205.21,328,-76.45,nan,-11,1
1638566985,2021-12-03 22:29,0.00,218.90,258.42,328,-129.80,nan,-13,1
1638567287,2021-12-03 22:34,0.00,153.32,192.84,328,-80.38,nan,-11,1
1638567588,2021-12-03 22:39,100.00,156.18,195.70,328,153.87,151.49,-11,1
1638567890,2021-12-03 22:44,0.00,165.69,205.21,328,-80.38,nan,-12,1
1638568191,2021-12-03 22:49,0.00,153.56,193.08,328,-145.55,nan,-12,1
1638568492,2021-12-03 22:54,0.00,156.18,195.70,328,-129.80,nan,-11,1
1638568793,2021-12-03 22:59,0.00,166.49,206.00,328,-80.38,nan,-12,1
1638569095,2021-12-03 23:04,0.00,166.49,206.00,328,-76.45,nan,-12,1
1638569396,2021-12-03 23:09,0.00,148.38,187.89,328,-129.80,nan,-11,1
1638569697,2021-12-03 23:14,0.00,159.87,199.39,328,-129.80,nan,-12,1
1638569998,2021-12-03 23:19,0.00,166.03,205.55,328,-76.45,nan,-11,1
1638570300,2021-12-03 23:25,0.00,160.15,199.67,328,-129.80,nan,-11,1
1638570601,2021-12-03 23:30,0.00,160.15,199.67,328,-145.55,nan,-11,1
1638570902,2021-12-03 23:35,0.00,148.38,187.89,328,-129.80,nan,-12,1
1638571203,2021-12-03 23:40,0.00,172.49,212.01,328,-80.38,nan,-12,1
1638571506,2021-12-03 23:45,0.00,160.15,199.67,328,-76.45,nan,-11,1
1638571807,2021-12-03 23:50,0.00,151.09,190.61,328,-145.55,nan,-11,1
1638572108,2021-12-03 23:55,0.00,160.91,200.43,328,-80.38,nan,-11,1