1638572409,2021-12-04 00:00,0.00,148.38,187.89,328,-145.55,nan,-11,1
1638572710,2021-12-04 00:05,0.00,160.91,200.43,328,-145.55,nan,-11,1
1638573011,2021-12-04 00:10,0.00,160.15,199.67,328,-66.12,nan,-11,1
1638573312,2021-12-04 00:15,0.00,160.91,200.43,328,-76.45,nan,-11,1
1638573614,2021-12-04 00:20,0.00,151.09,190.61,328,-80.38,nan,-11,1
1638573915,2021-12-04 00:25,0.00,169.52,209.03,328,-129.80,nan,-11,1
1638574216,2021-12-04 00:30,47.37,143.43,182.95,328,-3.16,-12.79,-11,1
1638574518,2021-12-04 00:35,0.00,143.64,183.16,328,-145.55,nan,-12,1
1638574819,2021-12-04 00:40,0.00,154.61,194.13,328,-129.80,nan,-11,1
1638575120,2021-12-04 00:45,0.00,143.43,182.95,328,-145.55,nan,-11,1
1638575421,2021-12-04 00:50,0.00,155.33,194.85,328,-80.38,nan,-11,1
1638575722,2021-12-04 00:55,0.00,157.24,196.75,328,-129.80,nan,-11,1
1638576023,2021-12-04 01:00,37.25,146.01,185.53,328,-18.90,-29.90,-11,1
1638576324,2021-12-04 01:05,0.00,155.33,194.85,328,-145.55,nan,-11,1
1638576625,2021-12-04 01:10,0.00,146.01,185.53,328,-129.80,nan,-12,1
1638576926,2021-12-04 01:15,0.00,146.01,185.53,328,-80.38,nan,-11,1
1638577227,2021-12-04 01:20,0.00,146.01,185.53,328,-80.38,nan,-11,1
1638577529,2021-12-04 01:25,0.00,157.24,196.75,328,-144.24,nan,-11,1
1638577830,2021-12-04 01:30,0.00,143.43,182.95,328,-145.55,nan,-11,1
1638578131,2021-12-04 01:35,0.00,138.48,178.00,328,-129.80,nan,-11,1
1638578432,2021-12-04 01:40,0.00,149.07,188.59,328,-80.38,nan,-11,1
1638578733,2021-12-04 01:45,100.00,140.92,180.44,328,153.87,151.49,-11,1
1638579034,2021-12-04 01:50,0.00,149.75,189.27,328,-76.45,nan,-11,1
1638579336,2021-12-04 01:55,0.00,140.92,180.44,328,-80.38,nan,-13,1
1638579637,2021-12-04 02:00,0.00,140.92,180.44,328,-145.55,nan,-12,1
1638579938,2021-12-04 02:05,100.00,140.92,180.44,328,153.87,151.49,-11,1
1638580239,2021-12-04 02:10,0.00,138.48,178.00,328,-129.80,nan,-11,1
1638580540,2021-12-04 02:15,0.00,149.07,188.59,328,-129.80,nan,-11,1
1638580841,2021-12-04 02:20,0.00,138.48,178.00,328,-129.80,nan,-12,1
1638581142,2021-12-04 02:25,0.00,149.07,188.59,328,-80.38,nan,-12,1
1638581443,2021-12-04 02:30,0.00,138.48,178.00,328,-144.24,nan,-11,1
1638581745,2021-12-04 02:35,0.00,138.48,178.00,328,-129.80,nan,-11,1
1638582046,2021-12-04 02:40,0.00,138.48,178.00,328,-80.38,nan,-11,1
1638582347,2021-12-04 02:45,0.00,135.84,175.36,328,-145.55,nan,-17,1
1638582649,2021-12-04 02:50,100.00,133.54,173.06,328,153.87,151.49,-11,1
1638582950,2021-12-04 02:55,0.00,143.53,183.05,328,-129.80,nan,-11,1
1638583252,2021-12-04 03:00,0.00,143.53,183.05,328,-144.24,nan,-12,1
1638583553,2021-12-04 03:05,0.00,143.53,183.05,328,-129.80,nan,-11,1
1638583854,2021-12-04 03:10,0.00,133.54,173.06,328,-144.24,nan,-11,1
1638584155,2021-12-04 03:15,0.00,135.84,175.36,328,-144.24,nan,-12,1
1638584456,2021-12-04 03:20,0.00,135.84,175.36,328,-145.55,nan,-11,1
1638584758,2021-12-04 03:25,100.00,133.54,173.06,328,153.87,151.49,-13,1
1638585059,2021-12-04 03:30,0.00,135.84,175.36,328,-145.55,nan,-11,1
1638585360,2021-12-04 03:36,0.00,133.54,173.06,328,-76.45,nan,-11,1
1638585661,2021-12-04 03:41,0.00,143.53,183.05,328,-129.80,nan,-11,1
1638585963,2021-12-04 03:46,0.00,133.54,173.06,328,-129.80,nan,-11,1
1638586264,2021-12-04 03:51,0.00,133.54,173.06,328,-129.80,nan,-12,1
1638586565,2021-12-04 03:56,0.00,135.84,175.36,328,-80.38,nan,-11,1
1638586866,2021-12-04 04:01,0.00,138.00,177.51,328,-76.45,nan,-11,1
1638587168,2021-12-04 04:06,0.00,138.60,178.12,328,-80.38,nan,-12,1
1638587469,2021-12-04 04:11,0.00,138.60,178.12,328,-145.55,nan,-12,1
1638587770,2021-12-04 04:16,0.00,138.00,177.51,328,-129.80,nan,-12,1
1638588071,2021-12-04 04:21,0.00,128.77,168.29,328,-144.24,nan,-11,1
1638588372,2021-12-04 04:26,100.00,130.76,170.28,328,153.87,151.49,-11,1
1638588673,2021-12-04 04:31,0.00,138.00,177.51,328,-145.55,nan,-12,1
1638588974,2021-12-04 04:36,47.37,128.59,168.11,328,-3.16,-12.79,-11,1
1638589275,2021-12-04 04:41,0.00,128.59,168.11,328,-76.45,nan,-11,1
1638589578,2021-12-04 04:46,0.00,138.60,178.12,328,-76.45,nan,-11,1
1638589879,2021-12-04 04:51,0.00,142.71,182.23,328,-81.86,nan,-11,1
1638590180,2021-12-04 04:56,0.00,128.77,168.29,328,-80.38,nan,-11,1
1638590481,2021-12-04 05:01,0.00,131.89,171.41,328,-145.55,nan,-11,1
1638590782,2021-12-04 05:06,0.00,128.59,168.11,328,-129.80,nan,-11,1
1638591083,2021-12-04 05:11,0.00,123.65,163.17,328,-129.80,nan,-11,1
1638591384,2021-12-04 05:16,0.00,125.68,165.19,328,-80.38,nan,-11,1
1638591685,2021-12-04 05:21,100.00,123.65,163.17,328,153.87,151.49,-12,1
1638591986,2021-12-04 05:26,26.12,132.46,171.98,328,-34.64,-47.37,-11,1
1638592286,2021-12-04 05:31,0.00,123.65,163.17,328,-80.38,nan,-11,1
1638592587,2021-12-04 05:36,0.00,123.65,163.17,328,-145.55,nan,-11,1
1638592888,2021-12-04 05:41,0.00,171.33,210.85,328,-129.80,nan,-11,1
1638593190,2021-12-04 05:46,100.00,125.68,165.19,328,153.87,151.49,-11,1
1638593491,2021-12-04 05:51,0.00,133.03,172.55,328,-80.38,nan,-14,1
1638593792,2021-12-04 05:56,0.00,123.65,163.17,328,-81.86,nan,-12,1
1638594093,2021-12-04 06:01,0.00,123.65,163.17,328,-76.45,nan,-11,1
1638594394,2021-12-04 06:06,100.00,132.46,171.98,328,153.87,151.49,-11,1
1638594695,2021-12-04 06:11,0.00,132.46,171.98,328,-76.45,nan,-12,1
1638594996,2021-12-04 06:16,0.00,125.68,165.19,328,-144.24,nan,-11,1
1638595297,2021-12-04 06:21,0.00,120.60,160.11,328,-80.38,nan,-11,1
1638595599,2021-12-04 06:26,0.00,120.60,160.11,328,-129.80,nan,-11,1
1638595900,2021-12-04 06:31,0.00,118.71,158.22,328,-145.55,nan,-23,1
1638596201,2021-12-04 06:36,0.00,118.86,158.38,328,-129.80,nan,-11,1
1638596502,2021-12-04 06:41,0.00,120.60,160.11,328,-76.45,nan,-11,1
1638596803,2021-12-04 06:46,49.10,120.60,160.11,328,-3.16,-12.34,-11,1
1638597104,2021-12-04 06:51,37.25,120.60,160.11,328,-18.90,-29.90,-11,1
1638597405,2021-12-04 06:56,0.00,126.92,166.44,328,-80.38,nan,-11,1
1638597706,2021-12-04 07:01,0.00,118.71,158.22,328,-129.80,nan,-11,1
1638598008,2021-12-04 07:06,0.00,126.92,166.44,328,-144.24,nan,-11,1
1638598309,2021-12-04 07:11,2.27,118.71,158.22,328,-66.12,-89.80,-11,1
1638598610,2021-12-04 07:16,0.00,127.45,166.97,328,-80.38,nan,-11,1
1638598911,2021-12-04 07:21,0.00,121.59,161.10,328,-145.55,nan,-11,1
1638599212,2021-12-04 07:26,100.00,120.60,160.11,328,153.87,151.49,-11,1
1638599513,2021-12-04 07:31,40.63,123.19,162.71,328,-18.90,-28.98,-11,1
1638599815,2021-12-04 07:36,0.00,121.88,161.40,328,-76.45,nan,-11,1
1638600116,2021-12-04 07:41,0.00,129.48,169.00,328,-145.55,nan,-11,1
1638600418,2021-12-04 07:46,0.00,113.76,153.28,328,-145.55,nan,-12,1
1638600720,2021-12-04 07:52,0.00,121.39,160.91,328,-80.38,nan,-11,1
1638601021,2021-12-04 07:57,0.00,123.19,162.71,328,-129.80,nan,-12,1
1638601322,2021-12-04 08:02,100.00,125.23,164.75,328,153.87,151.49,-11,1
1638601623,2021-12-04 08:07,0.00,121.88,161.40,328,-80.38,nan,-13,1
1638601924,2021-12-04 08:12,0.00,121.39,160.91,328,-145.55,nan,-12,1
1638602226,2021-12-04 08:17,0.00,115.51,155.03,328,-129.80,nan,-12,1
1638602527,2021-12-04 08:22,0.00,115.51,155.03,328,-145.55,nan,-11,1
1638602828,2021-12-04 08:27,0.00,113.76,153.28,328,-80.38,nan,-11,1
1638603129,2021-12-04 08:32,0.00,121.39,160.91,328,-145.55,nan,-12,1
1638603431,2021-12-04 08:37,8.10,121.88,161.40,328,-54.74,-73.31,-11,1
1638603732,2021-12-04 08:42,40.20,121.88,161.40,328,-18.90,-29.09,-19,1
1638604034,2021-12-04 08:47,0.00,115.85,155.37,328,-80.38,nan,-23,1
1638604335,2021-12-04 08:52,100.00,110.43,149.95,328,153.87,151.49,-11,1
1638604636,2021-12-04 08:57,0.00,115.85,155.37,328,-145.55,nan,-11,1
1638604937,2021-12-04 09:02,0.00,110.43,149.95,328,-129.80,nan,-11,1
1638605238,2021-12-04 09:07,100.00,147.57,187.09,328,153.87,151.49,-11,1
1638605539,2021-12-04 09:12,12.17,115.85,155.37,328,-50.38,-66.92,-12,1
1638605840,2021-12-04 09:17,0.00,108.82,148.34,328,-76.45,nan,-11,1
1638606141,2021-12-04 09:22,0.00,147.57,187.09,328,-80.38,nan,-11,1
1638606443,2021-12-04 09:27,0.00,108.82,148.34,328,-144.24,nan,-11,1
1638606744,2021-12-04 09:32,0.00,147.57,187.09,328,-76.45,nan,-11,1
1638607045,2021-12-04 09:37,0.00,147.57,187.09,328,-145.55,nan,-18,1
1638607346,2021-12-04 09:42,0.00,108.82,148.34,328,-144.24,nan,-11,1
1638607647,2021-12-04 09:47,0.00,110.43,149.95,328,-145.55,nan,-11,1
1638607948,2021-12-04 09:52,0.00,110.43,149.95,328,-81.86,nan,-11,1
1638608249,2021-12-04 09:57,0.00,103.88,143.40,328,-145.55,nan,-12,1
1638608550,2021-12-04 10:02,0.00,110.32,149.84,328,-76.45,nan,-11,1
1638608851,2021-12-04 10:07,0.00,110.32,149.84,328,-80.38,nan,-11,1
1638609152,2021-12-04 10:12,0.00,103.88,143.40,328,-129.80,nan,-11,1
1638609454,2021-12-04 10:17,0.00,105.35,144.87,328,-76.45,nan,-11,1
1638609755,2021-12-04 10:22,47.37,103.88,143.40,328,-3.16,-12.79,-12,1
1638610056,2021-12-04 10:27,0.00,139.65,179.17,328,-145.55,nan,-11,1
1638610358,2021-12-04 10:32,49.10,105.35,144.87,328,-3.16,-12.34,-13,1
1638610659,2021-12-04 10:37,0.00,110.74,150.25,328,-129.80,nan,-11,1
1638610960,2021-12-04 10:42,0.00,139.65,179.17,328,-129.80,nan,-11,1
1638611262,2021-12-04 10:47,0.00,105.35,144.87,328,-129.80,nan,-12,1
1638611563,2021-12-04 10:52,0.00,105.35,144.87,328,-145.55,nan,-13,1
1638611865,2021-12-04 10:57,13.41,105.35,144.87,328,-50.38,-66.22,-11,1
1638612166,2021-12-04 11:02,0.00,113.58,153.10,328,-129.80,nan,-11,1
1638612467,2021-12-04 11:07,0.00,100.28,139.79,328,-144.24,nan,-11,1
1638612768,2021-12-04 11:12,0.00,105.17,144.68,328,-129.80,nan,-11,1
1638613069,2021-12-04 11:17,0.00,105.17,144.68,328,-80.38,nan,-11,1
1638613370,2021-12-04 11:22,100.00,105.17,144.68,328,153.87,151.49,-11,1
1638613671,2021-12-04 11:27,0.00,99.05,138.57,328,-129.80,nan,-11,1
1638613972,2021-12-04 11:32,25.35,100.28,139.79,328,-34.64,-47.63,-11,1
1638614273,2021-12-04 11:37,0.00,100.28,139.79,328,-145.55,nan,-11,1
1638614573,2021-12-04 11:42,0.00,100.28,139.79,328,-145.55,nan,-11,1
1638614875,2021-12-04 11:47,0.00,100.28,139.79,328,-129.80,nan,-11,1
1638615176,2021-12-04 11:52,0.00,98.94,138.46,328,-145.55,nan,-24,1
1638615477,2021-12-04 11:57,100.00,111.06,150.58,328,153.87,151.49,-11,1
1638615778,2021-12-04 12:02,0.00,105.17,144.68,328,-129.80,nan,-11,1
1638616079,2021-12-04 12:07,0.00,100.28,139.79,328,-145.55,nan,-11,1
1638616380,2021-12-04 12:13,0.00,105.17,144.68,328,-129.80,nan,-11,1
1638616681,2021-12-04 12:18,0.00,123.82,163.34,328,-145.55,nan,-11,1
1638616982,2021-12-04 12:23,0.00,95.20,134.72,328,-145.55,nan,-12,1
1638617283,2021-12-04 12:28,0.00,99.60,139.11,328,-145.55,nan,-11,1
1638617584,2021-12-04 12:33,0.00,94.00,133.52,328,-129.80,nan,-11,1
1638617885,2021-12-04 12:38,0.00,95.20,134.72,328,-76.45,nan,-11,1
1638618186,2021-12-04 12:43,0.00,99.13,138.65,328,-76.45,nan,-11,1
1638618488,2021-12-04 12:48,0.00,95.20,134.72,328,-145.55,nan,-11,1
1638618789,2021-12-04 12:53,0.00,104.92,144.44,328,-80.38,nan,-11,1
1638619090,2021-12-04 12:58,26.14,99.60,139.11,328,-34.64,-47.36,-11,1
1638619391,2021-12-04 13:03,0.00,95.20,134.72,328,-76.45,nan,-11,1
1638619692,2021-12-04 13:08,0.00,104.92,144.44,328,-129.80,nan,-12,1
1638619993,2021-12-04 13:13,0.00,94.00,133.52,328,-145.55,nan,-11,1
1638620294,2021-12-04 13:18,0.00,95.20,134.72,328,-80.38,nan,-24,1
1638620596,2021-12-04 13:23,0.00,99.25,138.77,328,-129.80,nan,-11,1
1638620897,2021-12-04 13:28,0.00,95.20,134.72,328,-129.80,nan,-11,1
1638621198,2021-12-04 13:33,0.00,93.72,133.24,328,-145.55,nan,-20,1
1638621499,2021-12-04 13:38,0.00,94.03,133.55,328,-76.45,nan,-11,1
1638621800,2021-12-04 13:43,0.00,90.12,129.64,328,-129.80,nan,-11,1
1638622101,2021-12-04 13:48,0.00,90.12,129.64,328,-76.45,nan,-12,1
1638622402,2021-12-04 13:53,0.00,94.03,133.55,328,-144.24,nan,-11,1
1638622703,2021-12-04 13:58,0.00,89.15,128.66,328,-129.80,nan,-11,1
1638623005,2021-12-04 14:03,0.00,89.06,128.58,328,-80.38,nan,-11,1
1638623306,2021-12-04 14:08,0.00,100.19,139.70,328,-76.45,nan,-11,1
1638623607,2021-12-04 14:13,100.00,89.06,128.58,328,153.87,151.49,-11,1
1638623908,2021-12-04 14:18,0.00,94.03,133.55,328,-145.55,nan,-24,1
1638624209,2021-12-04 14:23,0.00,93.72,133.24,328,-129.80,nan,-11,1
1638624510,2021-12-04 14:28,41.69,97.43,136.95,328,-18.90,-28.70,-12,1
1638624811,2021-12-04 14:33,0.00,96.11,135.63,328,-76.45,nan,-11,1
1638625112,2021-12-04 14:38,0.00,95.76,135.28,328,-80.38,nan,-11,1
1638625413,2021-12-04 14:43,13.60,84.12,123.64,328,-50.38,-66.12,-18,1
1638626020,2021-12-04 14:53,0.00,85.04,124.56,328,-129.80,nan,-11,1
1638626322,2021-12-04 14:58,0.00,88.46,127.98,328,-145.55,nan,-11,1
1638626623,2021-12-04 15:03,0.00,91.45,130.97,328,-129.80,nan,-11,1
1638626924,2021-12-04 15:08,13.41,85.04,124.56,328,-50.38,-66.22,-11,1
1638627225,2021-12-04 15:13,0.00,107.99,147.51,328,-129.80,nan,-11,1
1638627527,2021-12-04 15:18,0.00,85.04,124.56,328,-145.55,nan,-11,1
1638627828,2021-12-04 15:23,0.00,88.19,127.71,328,-80.38,nan,-11,1
1638628129,2021-12-04 15:28,0.00,85.04,124.56,328,-129.80,nan,-11,1
1638628430,2021-12-04 15:33,0.00,85.04,124.56,328,-129.80,nan,-12,1
1638628732,2021-12-04 15:38,0.00,88.19,127.71,328,-129.80,nan,-11,1
1638629033,2021-12-04 15:43,0.00,84.12,123.64,328,-80.38,nan,-12,1
1638629335,2021-12-04 15:48,0.00,88.19,127.71,328,-129.80,nan,-11,1
1638629636,2021-12-04 15:53,0.00,79.97,119.49,328,-129.80,nan,-16,1
1638629938,2021-12-04 15:58,0.00,79.97,119.49,328,-76.45,nan,-11,1
1638630239,2021-12-04 16:03,0.00,79.18,118.70,328,-80.38,nan,-11,1
1638630540,2021-12-04 16:09,0.00,79.18,118.70,328,-80.38,nan,-11,1
1638630841,2021-12-04 16:14,100.00,100.08,139.60,328,153.87,151.49,-11,1
1638631142,2021-12-04 16:19,0.00,82.89,122.41,328,-145.55,nan,-11,1
1638631443,2021-12-04 16:24,0.00,86.52,126.03,328,-145.55,nan,-11,1
1638631744,2021-12-04 16:29,0.00,100.08,139.60,328,-129.80,nan,-11,1
1638632045,2021-12-04 16:34,0.00,82.89,122.41,328,-145.55,nan,-11,1
1638632347,2021-12-04 16:39,0.00,82.89,122.41,328,-145.55,nan,-11,1
1638632648,2021-12-04 16:44,0.00,79.25,118.76,328,-129.80,nan,-11,1
1638632949,2021-12-04 16:49,0.00,79.18,118.70,328,-76.45,nan,-11,1
1638633251,2021-12-04 16:54,0.00,82.66,122.18,328,-80.38,nan,-11,1
1638633552,2021-12-04 16:59,0.00,82.89,122.41,328,-80.38,nan,-11,1
1638633853,2021-12-04 17:04,0.00,92.17,131.69,328,-145.55,nan,-11,1
1638634154,2021-12-04 17:09,5.99,74.89,114.41,328,-60.15,-79.58,-11,1
1638634455,2021-12-04 17:14,0.00,74.89,114.41,328,-76.45,nan,-12,1
1638634756,2021-12-04 17:19,0.00,74.24,113.76,328,-145.55,nan,-11,1
1638635057,2021-12-04 17:24,0.00,77.13,116.65,328,-145.55,nan,-11,1
1638635359,2021-12-04 17:29,0.00,74.89,114.41,328,-144.24,nan,-12,1
1638635660,2021-12-04 17:34,0.00,77.13,116.65,328,-80.38,nan,-11,1
1638635961,2021-12-04 17:39,0.00,77.13,116.65,328,-80.38,nan,-11,1
1638636262,2021-12-04 17:44,0.00,77.13,116.65,328,-129.80,nan,-11,1
1638636563,2021-12-04 17:49,0.00,74.24,113.76,328,-129.80,nan,-11,1
1638636864,2021-12-04 17:54,0.00,77.13,116.65,328,-129.80,nan,-11,1
1638637165,2021-12-04 17:59,0.00,74.24,113.76,328,-76.45,nan,-11,1
1638637466,2021-12-04 18:04,0.00,74.89,114.41,328,-76.45,nan,-11,1
1638637767,2021-12-04 18:09,0.00,74.24,113.76,328,-80.38,nan,-11,1
1638638068,2021-12-04 18:14,0.00,74.89,114.41,328,-129.80,nan,-11,1
1638638370,2021-12-04 18:19,1.44,69.82,109.34,328,-66.12,-92.25,-12,1
1638638671,2021-12-04 18:24,0.00,75.01,114.52,328,-76.45,nan,-11,1
1638638973,2021-12-04 18:29,0.00,84.27,123.78,328,-144.24,nan,-11,1
1638639274,2021-12-04 18:34,0.00,69.82,109.34,328,-145.55,nan,-11,1
1638639575,2021-12-04 18:39,0.00,71.76,111.28,328,-80.38,nan,-11,1
1638639877,2021-12-04 18:44,0.00,69.31,108.82,328,-80.38,nan,-11,1
1638640179,2021-12-04 18:49,0.00,69.31,108.82,328,-80.38,nan,-11,1
1638640480,2021-12-04 18:54,0.00,69.35,108.87,328,-129.80,nan,-11,1
1638640781,2021-12-04 18:59,0.00,69.31,108.82,328,-129.80,nan,-11,1
1638641082,2021-12-04 19:04,0.00,69.82,109.34,328,-76.45,nan,-11,1
1638641384,2021-12-04 19:09,0.00,84.27,123.78,328,-145.55,nan,-11,1
1638641685,2021-12-04 19:14,0.00,69.31,108.82,328,-129.80,nan,-11,1
1638641986,2021-12-04 19:19,25.35,69.82,109.34,328,-34.64,-47.63,-11,1
1638642287,2021-12-04 19:24,0.00,69.82,109.34,328,-145.55,nan,-11,1
1638642589,2021-12-04 19:29,0.00,64.37,103.89,328,-129.80,nan,-11,1
1638642890,2021-12-04 19:34,0.00,66.03,105.55,328,-129.80,nan,-11,1
1638643191,2021-12-04 19:39,0.00,64.37,103.89,328,-80.38,nan,-11,1
1638643492,2021-12-04 19:44,0.00,67.55,107.07,328,-80.38,nan,-11,1
1638643794,2021-12-04 19:49,100.00,66.51,106.03,328,153.87,151.49,-11,1
1638644095,2021-12-04 19:54,0.00,64.74,104.26,328,-145.55,nan,-11,1
1638644396,2021-12-04 19:59,0.00,64.40,103.92,328,-80.38,nan,-11,1
1638644698,2021-12-04 20:04,0.00,64.37,103.89,328,-129.80,nan,-11,1
1638644999,2021-12-04 20:09,0.00,64.40,103.92,328,-76.45,nan,-11,1
1638645300,2021-12-04 20:15,100.00,64.74,104.26,328,153.87,151.49,-11,1
1638645601,2021-12-04 20:20,0.00,64.37,103.89,328,-145.55,nan,-11,1
1638645903,2021-12-04 20:25,0.00,76.36,115.88,328,-129.80,nan,-11,1
1638646204,2021-12-04 20:30,0.00,64.74,104.26,328,-145.55,nan,-11,1
1638646505,2021-12-04 20:35,47.37,64.37,103.89,328,-3.16,-12.79,-11,1
1638646806,2021-12-04 20:40,0.00,60.55,100.07,328,-145.55,nan,-11,1
1638647107,2021-12-04 20:45,24.89,59.43,98.95,328,-34.64,-47.80,-11,1
1638647409,2021-12-04 20:50,2.27,59.43,98.95,328,-66.12,-89.80,-11,1
1638647710,2021-12-04 20:55,0.00,61.58,101.10,328,-80.38,nan,-11,1
1638648011,2021-12-04 21:00,0.00,59.43,98.95,328,-129.80,nan,-11,1
1638650737,2021-12-04 21:45,0.00,59.43,98.95,328,-145.55,nan,-20,1
1638651954,2021-12-04 22:05,0.00,55.02,94.54,328,-80.38,nan,-19,1
1638652255,2021-12-04 22:10,12.17,55.02,94.54,328,-50.38,-66.92,-18,1
1638652557,2021-12-04 22:15,0.00,55.02,94.54,328,-145.55,nan,-18,1
1638652858,2021-12-04 22:20,0.00,54.60,94.12,328,-129.80,nan,-18,1
1638653160,2021-12-04 22:26,0.00,55.02,94.54,328,-80.38,nan,-18,1
1638653461,2021-12-04 22:31,0.00,55.07,94.59,328,-145.55,nan,-19,1
1638653762,2021-12-04 22:36,0.00,55.07,94.59,328,-145.55,nan,-19,1
1638654063,2021-12-04 22:41,0.00,54.50,94.02,328,-129.80,nan,-19,1
1638654364,2021-12-04 22:46,0.00,54.50,94.02,328,-145.55,nan,-17,1
1638654666,2021-12-04 22:51,0.00,54.50,94.02,328,-129.80,nan,-13,1
1638654967,2021-12-04 22:56,0.00,54.60,94.12,328,-81.86,nan,-13,1
1638655269,2021-12-04 23:01,0.00,55.07,94.59,328,-145.55,nan,-13,1
1638655570,2021-12-04 23:06,0.00,49.53,89.04,328,-80.38,nan,-10,1
1638655871,2021-12-04 23:11,0.00,49.56,89.08,328,-76.45,nan,-13,1
1638656172,2021-12-04 23:16,0.00,49.56,89.08,328,-145.55,nan,-14,1
1638656474,2021-12-04 23:21,0.00,49.50,89.02,328,-76.45,nan,-13,1
1638656775,2021-12-04 23:26,0.00,49.53,89.04,328,-76.45,nan,-13,1
1638657076,2021-12-04 23:31,0.00,49.53,89.04,328,-80.38,nan,-13,1
1638657378,2021-12-04 23:36,0.00,49.53,89.04,328,-145.55,nan,-13,1
1638657679,2021-12-04 23:41,0.00,49.50,89.02,328,-76.45,nan,-13,1
1638657980,2021-12-04 23:46,0.00,49.56,89.08,328,-129.80,nan,-13,1
1638658282,2021-12-04 23:51,0.00,49.50,89.02,328,-129.80,nan,-13,1
1638658584,2021-12-04 23:56,0.00,49.51,89.03,328,-129.80,nan,-13,1