1638745332,2021-12-06 00:02,0.00,-61.58,-22.06,328,-80.38,nan,-11,1
1638745633,2021-12-06 00:07,0.00,-53.92,-14.40,328,-129.80,nan,-11,1
1638745934,2021-12-06 00:12,0.00,-66.35,-26.83,328,-129.80,nan,-12,1
1638746235,2021-12-06 00:17,9.18,-78.76,-39.24,328,-50.38,-68.93,-11,1
1638746536,2021-12-06 00:22,0.00,-53.92,-14.40,328,-145.55,nan,-11,1
1638746838,2021-12-06 00:27,0.00,-112.88,-73.37,328,-145.55,nan,-11,1
1638747139,2021-12-06 00:32,13.60,-53.92,-14.40,328,-50.38,-66.12,-11,1
1638747440,2021-12-06 00:37,0.00,-53.92,-14.40,328,-80.38,nan,-13,1
1638747741,2021-12-06 00:42,0.00,-67.12,-27.61,328,-80.38,nan,-11,1
1638748042,2021-12-06 00:47,0.00,-66.35,-26.83,328,-145.55,nan,-11,1
1638748344,2021-12-06 00:52,100.00,-56.84,-17.32,328,153.87,151.49,-11,1
1638748645,2021-12-06 00:57,0.00,-53.92,-14.40,328,-80.38,nan,-11,1
1638748946,2021-12-06 01:02,0.00,-69.18,-29.66,328,-129.80,nan,-11,1
1638749248,2021-12-06 01:07,0.00,-56.84,-17.32,328,-80.38,nan,-12,1
1638749549,2021-12-06 01:12,0.00,-56.84,-17.32,328,-76.45,nan,-11,1
1638749850,2021-12-06 01:17,0.00,-76.07,-36.56,328,-76.45,nan,-12,1
1638750152,2021-12-06 01:22,0.00,-58.84,-19.32,328,-129.80,nan,-11,1
1638750453,2021-12-06 01:27,0.00,-58.84,-19.32,328,-80.38,nan,-11,1
1638750754,2021-12-06 01:32,0.00,-61.89,-22.37,328,-81.86,nan,-11,1
1638751055,2021-12-06 01:37,0.00,-78.14,-38.62,328,-76.45,nan,-12,1
1638751356,2021-12-06 01:42,0.00,-58.84,-19.32,328,-80.38,nan,-11,1
1638751657,2021-12-06 01:47,100.00,-71.85,-32.34,328,153.87,151.49,-16,1
1638751958,2021-12-06 01:52,0.00,-58.84,-19.32,328,-129.80,nan,-11,1
1638752260,2021-12-06 01:57,0.00,-120.75,-81.23,328,-144.24,nan,-11,1
1638752561,2021-12-06 02:02,0.00,-84.87,-45.35,328,-80.38,nan,-12,1
1638752862,2021-12-06 02:07,0.00,-71.55,-32.03,328,-66.12,nan,-12,1
1638753163,2021-12-06 02:12,0.00,-71.85,-32.34,328,-80.38,nan,-11,1
1638753465,2021-12-06 02:17,0.00,-74.82,-35.30,328,-80.38,nan,-11,1
1638753766,2021-12-06 02:22,0.00,-61.89,-22.37,328,-129.80,nan,-11,1
1638754067,2021-12-06 02:27,0.00,-74.82,-35.30,328,-145.55,nan,-11,1
1638754368,2021-12-06 02:32,0.00,-77.36,-37.84,328,-129.80,nan,-11,1
1638754670,2021-12-06 02:37,0.00,-78.21,-38.69,328,-145.55,nan,-11,1
1638754971,2021-12-06 02:42,0.00,-63.76,-24.24,328,-80.38,nan,-11,1
1638755272,2021-12-06 02:47,49.10,-66.95,-27.43,328,-3.16,-12.34,-11,1
1638755573,2021-12-06 02:52,0.00,-66.95,-27.43,328,-145.55,nan,-11,1
1638755875,2021-12-06 02:57,0.00,-77.36,-37.84,328,-145.55,nan,-11,1
1638756176,2021-12-06 03:02,0.00,-66.95,-27.43,328,-129.80,nan,-26,1
1638756478,2021-12-06 03:07,0.00,-80.46,-40.95,328,-129.80,nan,-11,1
1638756779,2021-12-06 03:12,0.00,-64.02,-24.50,328,-145.55,nan,-11,1
1638757080,2021-12-06 03:18,0.00,-78.21,-38.69,328,-129.80,nan,-13,1
1638757381,2021-12-06 03:23,0.00,-66.95,-27.43,328,-129.80,nan,-13,1
1638757683,2021-12-06 03:28,13.41,-66.95,-27.43,328,-50.38,-66.22,-11,1
1638757984,2021-12-06 03:33,0.00,-128.61,-89.09,328,-76.45,nan,-11,1
1638758285,2021-12-06 03:38,0.00,-77.36,-37.84,328,-76.45,nan,-11,1
1638758586,2021-12-06 03:43,0.00,-72.01,-32.49,328,-80.38,nan,-11,1
1638758887,2021-12-06 03:48,0.00,-68.68,-29.16,328,-129.80,nan,-11,1
1638759188,2021-12-06 03:53,0.00,-83.76,-44.24,328,-76.45,nan,-11,1
1638759490,2021-12-06 03:58,0.00,-72.01,-32.49,328,-76.45,nan,-11,1
1638759791,2021-12-06 04:03,0.00,-72.01,-32.49,328,-145.55,nan,-11,1
1638760092,2021-12-06 04:08,0.00,-82.87,-43.35,328,-80.38,nan,-11,1
1638760393,2021-12-06 04:13,0.00,-68.68,-29.16,328,-80.38,nan,-11,1
1638760695,2021-12-06 04:18,0.00,-68.95,-29.43,328,-129.80,nan,-11,1
1638760996,2021-12-06 04:23,0.00,-89.72,-50.21,328,-80.38,nan,-11,1
1638761297,2021-12-06 04:28,0.00,-68.68,-29.16,328,-129.80,nan,-11,1
1638761598,2021-12-06 04:33,0.00,-86.11,-46.59,328,-76.45,nan,-11,1
1638761899,2021-12-06 04:38,0.00,-68.68,-29.16,328,-76.45,nan,-12,1
1638762200,2021-12-06 04:43,0.00,-72.01,-32.49,328,-129.80,nan,-12,1
1638762502,2021-12-06 04:48,0.00,-72.01,-32.49,328,-144.24,nan,-11,1
1638762803,2021-12-06 04:53,100.00,-73.60,-34.08,328,153.87,151.49,-11,1
1638763104,2021-12-06 04:58,0.00,-73.60,-34.08,328,-76.45,nan,-11,1
1638763405,2021-12-06 05:03,0.00,-144.33,-104.82,328,-129.80,nan,-12,1
1638763706,2021-12-06 05:08,100.00,-77.06,-37.54,328,153.87,151.49,-11,1
1638764007,2021-12-06 05:13,0.00,-88.37,-48.85,328,-80.38,nan,-11,1
1638764309,2021-12-06 05:18,0.00,-73.60,-34.08,328,-80.38,nan,-11,1
1638764610,2021-12-06 05:23,0.00,-88.37,-48.85,328,-145.55,nan,-12,1
1638764911,2021-12-06 05:28,0.00,-89.30,-49.78,328,-145.55,nan,-11,1
1638765212,2021-12-06 05:33,100.00,-77.06,-37.54,328,153.87,151.49,-11,1
1638765514,2021-12-06 05:38,0.00,-88.37,-48.85,328,-145.55,nan,-12,1
1638765815,2021-12-06 05:43,0.00,-144.33,-104.82,328,-81.86,nan,-12,1
1638766116,2021-12-06 05:48,0.00,-144.33,-104.82,328,-129.80,nan,-11,1
1638766417,2021-12-06 05:53,0.00,-88.03,-48.51,328,-129.80,nan,-11,1
1638766718,2021-12-06 05:58,0.00,-73.60,-34.08,328,-129.80,nan,-11,1
1638767020,2021-12-06 06:03,0.00,-78.81,-39.29,328,-80.38,nan,-11,1
1638767321,2021-12-06 06:08,0.00,-82.12,-42.60,328,-80.38,nan,-11,1
1638767622,2021-12-06 06:13,0.00,-78.51,-39.00,328,-80.38,nan,-11,1
1638767923,2021-12-06 06:18,100.00,-78.51,-39.00,328,153.87,151.49,-11,1
1638768224,2021-12-06 06:23,0.00,-82.12,-42.60,328,-144.24,nan,-12,1
1638768525,2021-12-06 06:28,0.00,-78.51,-39.00,328,-129.80,nan,-11,1
1638768827,2021-12-06 06:33,0.00,-78.51,-39.00,328,-80.38,nan,-11,1
1638769128,2021-12-06 06:38,49.10,-82.12,-42.60,328,-3.16,-12.34,-12,1
1638769429,2021-12-06 06:43,0.00,-152.19,-112.67,328,-129.80,nan,-11,1
1638769730,2021-12-06 06:48,0.00,-93.88,-54.36,328,-145.55,nan,-11,1
1638770032,2021-12-06 06:53,0.00,-82.12,-42.60,328,-145.55,nan,-11,1
1638770334,2021-12-06 06:58,0.00,-78.51,-39.00,328,-145.55,nan,-11,1
1638770635,2021-12-06 07:03,0.00,-78.51,-39.00,328,-129.80,nan,-13,1
1638770937,2021-12-06 07:08,100.00,-93.88,-54.36,328,153.87,151.49,-11,1
1638771238,2021-12-06 07:13,0.00,-78.51,-39.00,328,-129.80,nan,-11,1
1638771540,2021-12-06 07:19,0.00,-83.43,-43.91,328,-145.55,nan,-11,1
1638771841,2021-12-06 07:24,0.00,-83.43,-43.91,328,-129.80,nan,-11,1
1638772142,2021-12-06 07:29,0.00,-83.43,-43.91,328,-80.38,nan,-12,1
1638772444,2021-12-06 07:34,0.00,-87.17,-47.65,328,-80.38,nan,-11,1
1638772745,2021-12-06 07:39,0.00,-99.38,-59.86,328,-80.38,nan,-11,1
1638773047,2021-12-06 07:44,0.00,-87.17,-47.65,328,-80.38,nan,-13,1
1638773348,2021-12-06 07:49,0.00,-87.17,-47.65,328,-129.80,nan,-11,1
1638773650,2021-12-06 07:54,0.00,-99.38,-59.86,328,-145.55,nan,-11,1
1638773952,2021-12-06 07:59,0.00,-83.74,-44.22,328,-129.80,nan,-13,1
1638774253,2021-12-06 08:04,0.00,-99.38,-59.86,328,-76.45,nan,-11,1
1638774554,2021-12-06 08:09,0.00,-89.11,-49.59,328,-145.55,nan,-11,1
1638774855,2021-12-06 08:14,0.00,-160.05,-120.53,328,-80.38,nan,-11,1
1638775156,2021-12-06 08:19,0.00,-87.17,-47.65,328,-129.80,nan,-12,1
1638775457,2021-12-06 08:24,0.00,-83.43,-43.91,328,-129.80,nan,-11,1
1638775758,2021-12-06 08:29,0.00,-88.35,-48.83,328,-145.55,nan,-11,1
1638776060,2021-12-06 08:34,8.29,-104.88,-65.37,328,-54.74,-73.15,-11,1
1638776361,2021-12-06 08:39,0.00,-92.22,-52.71,328,-76.45,nan,-18,1
1638776662,2021-12-06 08:44,0.00,-88.35,-48.83,328,-145.55,nan,-11,1
1638776963,2021-12-06 08:49,100.00,-104.88,-65.37,328,153.87,151.49,-15,1
1638777264,2021-12-06 08:54,0.00,-167.90,-128.39,328,-80.38,nan,-11,1
1638777566,2021-12-06 08:59,0.00,-105.92,-66.40,328,-129.80,nan,-11,1
1638777867,2021-12-06 09:04,0.00,-92.22,-52.71,328,-80.38,nan,-11,1
1638778168,2021-12-06 09:09,0.00,-104.88,-65.37,328,-80.38,nan,-11,1
1638778469,2021-12-06 09:14,0.00,-88.35,-48.83,328,-80.38,nan,-11,1
1638778770,2021-12-06 09:19,100.00,-88.35,-48.83,328,153.87,151.49,-13,1
1638779072,2021-12-06 09:24,0.00,-92.22,-52.71,328,-144.24,nan,-11,1
1638779373,2021-12-06 09:29,0.00,-92.22,-52.71,328,-76.45,nan,-11,1
1638779674,2021-12-06 09:34,0.00,-88.35,-48.83,328,-145.55,nan,-11,1
1638779975,2021-12-06 09:39,1.44,-97.28,-57.76,328,-66.12,-92.25,-11,1
1638780276,2021-12-06 09:44,0.00,-111.46,-71.94,328,-129.80,nan,-12,1
1638780577,2021-12-06 09:49,47.37,-93.26,-53.75,328,-3.16,-12.79,-11,1
1638780879,2021-12-06 09:54,100.00,-97.28,-57.76,328,153.87,151.49,-11,1
1638781180,2021-12-06 09:59,0.00,-93.26,-53.75,328,-129.80,nan,-11,1
1638781481,2021-12-06 10:04,0.00,-93.26,-53.75,328,-145.55,nan,-11,1
1638781782,2021-12-06 10:09,39.95,-109.99,-70.47,328,-18.90,-29.16,-11,1
1638782083,2021-12-06 10:14,100.00,-93.26,-53.75,328,153.87,151.49,-11,1
1638782385,2021-12-06 10:19,100.00,-93.26,-53.75,328,153.87,151.49,-11,1
1638782686,2021-12-06 10:24,0.00,-175.76,-136.24,328,-129.80,nan,-11,1
1638782987,2021-12-06 10:29,0.00,-111.46,-71.94,328,-129.80,nan,-12,1
1638783288,2021-12-06 10:34,0.00,-93.26,-53.75,328,-80.38,nan,-11,1
1638783589,2021-12-06 10:39,100.00,-110.39,-70.87,328,153.87,151.49,-11,1
1638783890,2021-12-06 10:44,0.00,-93.26,-53.75,328,-145.55,nan,-12,1
1638784192,2021-12-06 10:49,0.00,1212.73,1252.25,328,-145.55,nan,-11,1
1638784493,2021-12-06 10:54,0.00,1180.78,1220.30,328,-129.80,nan,-11,1
1638784794,2021-12-06 10:59,0.00,1375.97,1415.49,328,-145.55,nan,-11,1
1638785095,2021-12-06 11:04,0.00,1212.73,1252.25,328,-144.24,nan,-11,1
1638785396,2021-12-06 11:09,0.00,1879.21,1918.73,328,-80.38,nan,-11,1
1638785697,2021-12-06 11:14,0.00,1318.25,1357.77,328,-81.86,nan,-11,1
1638785999,2021-12-06 11:19,0.00,1212.73,1252.25,328,-76.45,nan,-11,1
1638786300,2021-12-06 11:25,0.00,1180.78,1220.30,328,-145.55,nan,-11,1
1638786601,2021-12-06 11:30,0.00,1212.73,1252.25,328,-80.38,nan,-12,1
1638786902,2021-12-06 11:35,0.00,1326.98,1366.50,328,-129.80,nan,-14,1
1638787203,2021-12-06 11:40,0.00,1949.56,1989.08,328,-80.38,nan,-12,1
1638787505,2021-12-06 11:45,0.00,1212.73,1252.25,328,-145.55,nan,-11,1
1638787806,2021-12-06 11:50,0.00,1212.73,1252.25,328,-129.80,nan,-11,1
1638788107,2021-12-06 11:55,0.00,1422.46,1461.98,328,-145.55,nan,-12,1
1638788410,2021-12-06 12:00,0.00,1497.26,1536.78,328,-129.80,nan,-13,1
1638788711,2021-12-06 12:05,0.00,1207.51,1247.03,328,-145.55,nan,-11,1
1638789013,2021-12-06 12:10,0.00,1312.55,1352.07,328,-80.38,nan,-12,1
1638789314,2021-12-06 12:15,0.00,1321.24,1360.75,328,-80.38,nan,-13,1
1638789615,2021-12-06 12:20,0.00,1312.55,1352.07,328,-80.38,nan,-13,1
1638789916,2021-12-06 12:25,0.00,1870.94,1910.46,328,-129.80,nan,-11,1
1638790218,2021-12-06 12:30,0.00,1175.71,1215.23,328,-80.38,nan,-12,1
1638790519,2021-12-06 12:35,0.00,1312.55,1352.07,328,-76.45,nan,-12,1
1638790820,2021-12-06 12:40,0.00,1175.71,1215.23,328,-145.55,nan,-11,1
1638791122,2021-12-06 12:45,0.00,1309.31,1348.83,328,-145.55,nan,-11,1
1638791423,2021-12-06 12:50,0.00,1207.51,1247.03,328,-145.55,nan,-11,1
1638791724,2021-12-06 12:55,0.00,1870.94,1910.46,328,-76.45,nan,-11,1
1638792025,2021-12-06 13:00,0.00,1175.71,1215.23,328,-145.55,nan,-11,1
1638792327,2021-12-06 13:05,0.00,1321.24,1360.75,328,-80.38,nan,-11,1
1638792628,2021-12-06 13:10,0.00,1207.51,1247.03,328,-145.55,nan,-11,1
1638792929,2021-12-06 13:15,100.00,1338.42,1377.94,328,153.87,151.49,-11,1
1638793230,2021-12-06 13:20,100.00,1862.68,1902.20,328,153.87,151.49,-11,1
1638793532,2021-12-06 13:25,26.14,1315.49,1355.01,328,-34.64,-47.36,-11,1
1638793833,2021-12-06 13:30,0.00,1315.49,1355.01,328,-129.80,nan,-12,1
1638794134,2021-12-06 13:35,0.00,1306.85,1346.36,328,-144.24,nan,-11,1
1638794436,2021-12-06 13:40,13.60,1170.63,1210.15,328,-50.38,-66.12,-11,1
1638794737,2021-12-06 13:45,0.00,1170.63,1210.15,328,-145.55,nan,-11,1
1638795038,2021-12-06 13:50,0.00,1315.49,1355.01,328,-80.38,nan,-11,1
1638795339,2021-12-06 13:55,0.00,1862.68,1902.20,328,-145.55,nan,-11,1
1638795641,2021-12-06 14:00,0.00,1202.29,1241.81,328,-80.38,nan,-11,1
1638795942,2021-12-06 14:05,0.00,1218.80,1258.32,328,-145.55,nan,-11,1
1638796243,2021-12-06 14:10,0.00,1202.29,1241.81,328,-129.80,nan,-11,1
1638796544,2021-12-06 14:15,0.00,1373.93,1413.45,328,-81.86,nan,-11,1
1638796845,2021-12-06 14:20,0.00,1202.29,1241.81,328,-80.38,nan,-12,1
1638797146,2021-12-06 14:25,0.00,1301.15,1340.66,328,-80.38,nan,-11,1
1638797447,2021-12-06 14:30,0.00,1165.56,1205.07,328,-129.80,nan,-11,1
1638797748,2021-12-06 14:35,0.00,1165.56,1205.07,328,-80.38,nan,-12,1
1638798050,2021-12-06 14:40,0.00,1165.56,1205.07,328,-129.80,nan,-11,1
1638798351,2021-12-06 14:45,0.00,1403.93,1443.45,328,-129.80,nan,-11,1
1638798652,2021-12-06 14:50,0.00,1197.07,1236.59,328,-80.38,nan,-11,1
1638798953,2021-12-06 14:55,0.00,1165.56,1205.07,328,-129.80,nan,-11,1
1638799255,2021-12-06 15:00,0.00,1197.07,1236.59,328,-145.55,nan,-11,1
1638799556,2021-12-06 15:05,0.00,1165.56,1205.07,328,-145.55,nan,-11,1
1638799857,2021-12-06 15:10,0.00,1301.15,1340.66,328,-76.45,nan,-11,1
1638800158,2021-12-06 15:15,0.00,1309.75,1349.27,328,-80.38,nan,-11,1
1638800460,2021-12-06 15:21,13.60,1165.56,1205.07,328,-50.38,-66.12,-22,1
1638800762,2021-12-06 15:26,0.00,1297.93,1337.45,328,-76.45,nan,-11,1
1638801063,2021-12-06 15:31,37.25,1197.07,1236.59,328,-18.90,-29.90,-11,1
1638801364,2021-12-06 15:36,0.00,1304.01,1343.53,328,-129.80,nan,-11,1
1638801666,2021-12-06 15:41,0.00,1191.85,1231.37,328,-129.80,nan,-13,1
1638801967,2021-12-06 15:46,0.00,1295.44,1334.96,328,-144.24,nan,-11,1
1638802268,2021-12-06 15:51,0.00,1361.91,1401.43,328,-145.55,nan,-11,1
1638802569,2021-12-06 15:56,0.00,1160.48,1200.00,328,-129.80,nan,-11,1
1638802872,2021-12-06 16:01,0.00,1191.85,1231.37,328,-80.38,nan,-13,1
1638803173,2021-12-06 16:06,0.00,1191.85,1231.37,328,-76.45,nan,-11,1
1638803474,2021-12-06 16:11,0.00,1160.48,1200.00,328,-80.38,nan,-12,1
1638803775,2021-12-06 16:16,0.00,1191.85,1231.37,328,-80.38,nan,-11,1
1638804077,2021-12-06 16:21,0.00,1295.44,1334.96,328,-80.38,nan,-11,1
1638804379,2021-12-06 16:26,0.00,1295.44,1334.96,328,-80.38,nan,-12,1
1638804680,2021-12-06 16:31,0.00,1160.48,1200.00,328,-129.80,nan,-11,1
1638804981,2021-12-06 16:36,47.37,1160.48,1200.00,328,-3.16,-12.79,-11,1
1638805282,2021-12-06 16:41,0.00,1160.48,1200.00,328,-145.55,nan,-11,1
1638805584,2021-12-06 16:46,40.20,1304.01,1343.53,328,-18.90,-29.09,-11,1
1638805885,2021-12-06 16:51,0.00,1157.97,1197.49,328,-80.38,nan,-13,1
1638806186,2021-12-06 16:56,0.00,1186.63,1226.15,328,-145.55,nan,-11,1
1638806488,2021-12-06 17:01,0.00,1289.74,1329.26,328,-80.38,nan,-12,1
1638806789,2021-12-06 17:06,0.00,1155.41,1194.93,328,-129.80,nan,-11,1
1638807090,2021-12-06 17:11,0.00,1320.88,1360.40,328,-80.38,nan,-11,1
1638807391,2021-12-06 17:16,0.00,1464.67,1504.19,328,-145.55,nan,-11,1
1638807692,2021-12-06 17:21,0.00,1837.90,1877.42,328,-129.80,nan,-11,1
1638807993,2021-12-06 17:26,0.00,1155.41,1194.93,328,-145.55,nan,-11,1
1638808294,2021-12-06 17:31,0.00,1155.41,1194.93,328,-80.38,nan,-11,1
1638808596,2021-12-06 17:36,100.00,1320.88,1360.40,328,185.43,181.62,-11,1
1638808897,2021-12-06 17:41,0.00,1155.41,1194.93,328,-145.55,nan,-11,1
1638809198,2021-12-06 17:46,100.00,1155.41,1194.93,328,153.87,151.49,-11,1
1638809499,2021-12-06 17:51,0.00,1289.74,1329.26,328,-145.55,nan,-11,1
1638809800,2021-12-06 17:56,0.00,1355.90,1395.42,328,-145.55,nan,-11,1
1638810102,2021-12-06 18:01,0.00,1292.53,1332.05,328,-81.86,nan,-11,1
1638810403,2021-12-06 18:06,100.00,1150.33,1189.85,328,153.87,151.49,-11,1
1638810704,2021-12-06 18:11,0.00,1150.33,1189.85,328,-145.55,nan,-11,1
1638811005,2021-12-06 18:16,0.00,1181.41,1220.93,328,-129.80,nan,-11,1
1638811306,2021-12-06 18:21,0.00,1421.52,1461.03,328,-76.45,nan,-11,1
1638811607,2021-12-06 18:26,0.00,1150.33,1189.85,328,-80.38,nan,-11,1
1638811908,2021-12-06 18:31,0.00,1150.33,1189.85,328,-145.55,nan,-11,1
1638812210,2021-12-06 18:36,0.00,1150.33,1189.85,328,-144.24,nan,-11,1
1638812511,2021-12-06 18:41,0.00,1284.05,1323.56,328,-145.55,nan,-11,1
1638812812,2021-12-06 18:46,2.27,1150.33,1189.85,328,-66.12,-89.80,-11,1
1638813113,2021-12-06 18:51,0.00,1152.89,1192.41,328,-145.55,nan,-14,1
1638813414,2021-12-06 18:56,0.00,1292.53,1332.05,328,-129.80,nan,-12,1
1638813716,2021-12-06 19:01,0.00,1315.04,1354.56,328,-145.55,nan,-11,1
1638814017,2021-12-06 19:06,0.00,1181.41,1220.93,328,-80.38,nan,-11,1
1638814318,2021-12-06 19:11,100.00,1278.35,1317.87,328,153.87,151.49,-11,1
1638814619,2021-12-06 19:16,0.00,1145.26,1184.78,328,-145.55,nan,-11,1
1638814920,2021-12-06 19:22,0.00,1278.35,1317.87,328,-145.55,nan,-12,1
1638815221,2021-12-06 19:27,0.00,1145.26,1184.78,328,-80.38,nan,-11,1
1638815522,2021-12-06 19:32,100.00,1286.80,1326.31,328,153.87,151.49,-11,1
1638815824,2021-12-06 19:37,0.00,1176.19,1215.71,328,-129.80,nan,-11,1
1638816125,2021-12-06 19:42,0.00,1145.26,1184.78,328,-145.55,nan,-11,1
1638816427,2021-12-06 19:47,0.00,1145.26,1184.78,328,-80.38,nan,-12,1
1638816728,2021-12-06 19:52,0.00,1278.35,1317.87,328,-129.80,nan,-11,1
1638817029,2021-12-06 19:57,0.00,1176.19,1215.71,328,-80.38,nan,-11,1
1638817330,2021-12-06 20:02,100.00,1176.19,1215.71,328,153.87,151.49,-11,1
1638817631,2021-12-06 20:07,0.00,1145.26,1184.78,328,-129.80,nan,-11,1
1638817932,2021-12-06 20:12,0.00,1821.39,1860.91,328,-80.38,nan,-19,1
1638818234,2021-12-06 20:17,0.00,1176.19,1215.71,328,-129.80,nan,-11,1
1638818535,2021-12-06 20:22,0.00,1170.97,1210.49,328,-129.80,nan,-11,1
1638818837,2021-12-06 20:27,0.00,1272.65,1312.17,328,-80.38,nan,-11,1
1638819138,2021-12-06 20:32,0.00,1170.97,1210.49,328,-144.24,nan,-11,1
1638819439,2021-12-06 20:37,0.00,1272.65,1312.17,328,-129.80,nan,-13,1
1638819740,2021-12-06 20:42,0.00,1272.65,1312.17,328,-145.55,nan,-11,1
1638820041,2021-12-06 20:47,0.00,1281.06,1320.58,328,-80.38,nan,-11,1
1638820343,2021-12-06 20:52,0.00,1140.19,1179.71,328,-145.55,nan,-11,1
1638820644,2021-12-06 20:57,0.00,1140.19,1179.71,328,-80.38,nan,-11,1
1638820945,2021-12-06 21:02,12.02,1281.06,1320.58,328,-50.38,-67.01,-21,1
1638821246,2021-12-06 21:07,0.00,1170.97,1210.49,328,-145.55,nan,-11,1
1638821548,2021-12-06 21:12,0.00,1281.06,1320.58,328,-145.55,nan,-12,1
1638821849,2021-12-06 21:17,0.00,1170.97,1210.49,328,-129.80,nan,-11,1
1638822150,2021-12-06 21:22,100.00,1170.97,1210.49,328,153.87,151.49,-11,1
1638822452,2021-12-06 21:27,0.00,1272.65,1312.17,328,-144.24,nan,-12,1
1638822753,2021-12-06 21:32,0.00,1140.19,1179.71,328,-129.80,nan,-12,1
1638823054,2021-12-06 21:37,100.00,1165.76,1205.28,328,153.87,151.49,-11,1
1638823355,2021-12-06 21:42,0.00,1275.32,1314.84,328,-76.45,nan,-11,1
1638823656,2021-12-06 21:47,0.00,1266.95,1306.47,328,-129.80,nan,-11,1
1638823957,2021-12-06 21:52,0.00,1275.32,1314.84,328,-145.55,nan,-11,1
1638824258,2021-12-06 21:57,0.00,1135.12,1174.64,328,-76.45,nan,-11,1
1638824559,2021-12-06 22:02,100.00,1165.76,1205.28,328,153.87,151.49,-11,1
1638824860,2021-12-06 22:07,0.00,1297.51,1337.03,328,-144.24,nan,-11,1
1638825162,2021-12-06 22:12,0.00,1165.76,1205.28,328,-129.80,nan,-11,1
1638825463,2021-12-06 22:17,0.00,1165.76,1205.28,328,-129.80,nan,-11,1
1638825764,2021-12-06 22:22,0.00,1135.12,1174.64,328,-80.38,nan,-11,1
1638826065,2021-12-06 22:27,0.00,1275.32,1314.84,328,-76.45,nan,-11,1
1638826366,2021-12-06 22:32,0.00,1165.76,1205.28,328,-129.80,nan,-11,1
1638826667,2021-12-06 22:37,0.00,1165.76,1205.28,328,-76.45,nan,-11,1
1638826968,2021-12-06 22:42,0.00,1804.89,1844.41,328,-80.38,nan,-11,1
1638827269,2021-12-06 22:47,0.00,1325.88,1365.39,328,-80.38,nan,-11,1
1638827570,2021-12-06 22:52,0.00,1796.64,1836.16,328,-145.55,nan,-11,1
1638827871,2021-12-06 22:57,0.00,1160.54,1200.06,328,-76.45,nan,-11,1
1638828173,2021-12-06 23:02,0.00,1261.26,1300.78,328,-80.38,nan,-11,1
1638828474,2021-12-06 23:07,100.00,1130.05,1169.57,328,153.87,151.49,-11,1
1638828775,2021-12-06 23:12,0.00,1160.54,1200.06,328,-145.55,nan,-11,1
1638829076,2021-12-06 23:17,0.00,1130.05,1169.57,328,-76.45,nan,-12,1
1638829377,2021-12-06 23:22,0.00,1130.05,1169.57,328,-129.80,nan,-11,1
1638829678,2021-12-06 23:27,0.00,1269.59,1309.11,328,-80.38,nan,-17,1
1638829980,2021-12-06 23:33,0.00,1130.05,1169.57,328,-145.55,nan,-12,1
1638830281,2021-12-06 23:38,0.00,1269.59,1309.11,328,-80.38,nan,-11,1
1638830583,2021-12-06 23:43,0.00,1269.59,1309.11,328,-145.55,nan,-13,1
1638830884,2021-12-06 23:48,0.00,1130.05,1169.57,328,-76.45,nan,-11,1
1638831185,2021-12-06 23:53,0.00,1160.54,1200.06,328,-145.55,nan,-11,1
1638831486,2021-12-06 23:58,0.00,1155.33,1194.84,328,-145.55,nan,-11,1