1638831787,2021-12-07 00:03,0.00,1788.39,1827.91,328,-145.55,nan,-11,1
1638832088,2021-12-07 00:08,0.00,1155.33,1194.84,328,-80.38,nan,-11,1
1638832389,2021-12-07 00:13,0.00,1263.85,1303.37,328,-145.55,nan,-11,1
1638832690,2021-12-07 00:18,0.00,1255.56,1295.08,328,-129.80,nan,-11,1
1638832991,2021-12-07 00:23,0.00,1124.98,1164.50,328,-129.80,nan,-11,1
1638833293,2021-12-07 00:28,0.00,1255.56,1295.08,328,-145.55,nan,-11,1
1638833594,2021-12-07 00:33,12.17,1255.56,1295.08,328,-50.38,-66.92,-11,1
1638833895,2021-12-07 00:38,0.00,1255.56,1295.08,328,-129.80,nan,-11,1
1638834196,2021-12-07 00:43,0.00,1155.33,1194.84,328,-80.38,nan,-11,1
1638834497,2021-12-07 00:48,0.00,1155.33,1194.84,328,-129.80,nan,-12,1
1638834798,2021-12-07 00:53,0.00,1263.85,1303.37,328,-76.45,nan,-11,1
1638835099,2021-12-07 00:58,3.48,1255.56,1295.08,328,-60.15,-82.88,-11,1
1638835400,2021-12-07 01:03,8.17,1425.60,1465.12,328,-50.38,-69.75,-11,1
1638835701,2021-12-07 01:08,100.00,1119.91,1159.43,328,153.87,151.49,-11,1
1638836003,2021-12-07 01:13,0.00,1249.87,1289.39,328,-76.45,nan,-11,1
1638836304,2021-12-07 01:18,1.44,1150.11,1189.63,328,-66.12,-92.25,-12,1
1638836605,2021-12-07 01:23,100.00,1150.11,1189.63,328,153.87,151.49,-11,1
1638836906,2021-12-07 01:28,0.00,1119.91,1159.43,328,-76.45,nan,-18,1
1638837207,2021-12-07 01:33,0.00,1150.11,1189.63,328,-129.80,nan,-11,1
1638837509,2021-12-07 01:38,0.00,1780.15,1819.67,328,-145.55,nan,-12,1
1638837809,2021-12-07 01:43,0.00,1258.12,1297.64,328,-129.80,nan,-11,1
1638838110,2021-12-07 01:48,0.00,1119.91,1159.43,328,-129.80,nan,-11,1
1638838411,2021-12-07 01:53,100.00,1249.87,1289.39,328,153.87,151.49,-11,1
1638838712,2021-12-07 01:58,0.00,1150.11,1189.63,328,-129.80,nan,-11,1
1638839014,2021-12-07 02:03,0.00,1383.48,1423.00,328,-76.45,nan,-11,1
1638839315,2021-12-07 02:08,0.00,1150.11,1189.63,328,-76.45,nan,-11,1
1638839616,2021-12-07 02:13,100.00,1119.91,1159.43,328,153.87,151.49,-11,1
1638839917,2021-12-07 02:18,100.00,1249.87,1289.39,328,153.87,151.49,-11,1
1638840219,2021-12-07 02:23,0.00,1252.39,1291.90,328,-80.38,nan,-11,1
1638840520,2021-12-07 02:28,0.00,1117.31,1156.83,328,-129.80,nan,-18,1
1638840821,2021-12-07 02:33,0.00,1252.39,1291.90,328,-144.24,nan,-11,1
1638841122,2021-12-07 02:38,0.00,1144.90,1184.42,328,-145.55,nan,-11,1
1638841423,2021-12-07 02:43,0.00,1144.90,1184.42,328,-144.24,nan,-11,1
1638841724,2021-12-07 02:48,0.00,1144.90,1184.42,328,-76.45,nan,-11,1
1638842025,2021-12-07 02:53,36.15,1114.84,1154.36,328,-18.90,-30.22,-11,1
1638842326,2021-12-07 02:58,0.00,1144.90,1184.42,328,-129.80,nan,-11,1
1638842627,2021-12-07 03:03,0.00,1771.90,1811.42,328,-145.55,nan,-11,1
1638842929,2021-12-07 03:08,0.00,1144.90,1184.42,328,-129.80,nan,-11,1
1638843230,2021-12-07 03:13,0.00,1244.17,1283.69,328,-81.86,nan,-11,1
1638843531,2021-12-07 03:18,0.00,1114.84,1154.36,328,-76.45,nan,-11,1
1638843832,2021-12-07 03:23,0.00,1114.84,1154.36,328,-145.55,nan,-11,1
1638844134,2021-12-07 03:28,0.00,1144.90,1184.42,328,-145.55,nan,-11,1
1638844435,2021-12-07 03:33,0.00,1109.77,1149.29,328,-80.38,nan,-12,1
1638844736,2021-12-07 03:38,0.00,1109.77,1149.29,328,-129.80,nan,-11,1
1638845037,2021-12-07 03:43,0.00,1139.68,1179.20,328,-145.55,nan,-11,1
1638845339,2021-12-07 03:48,0.00,1238.48,1278.00,328,-80.38,nan,-11,1
1638845640,2021-12-07 03:54,100.00,1109.77,1149.29,328,153.87,151.49,-11,1
1638845941,2021-12-07 03:59,0.00,1238.48,1278.00,328,-76.45,nan,-11,1
1638846243,2021-12-07 04:04,0.00,1238.48,1278.00,328,-80.38,nan,-11,1
1638846544,2021-12-07 04:09,0.00,1109.77,1149.29,328,-145.55,nan,-11,1
1638846845,2021-12-07 04:14,0.00,1238.48,1278.00,328,-145.55,nan,-14,1
1638847146,2021-12-07 04:19,0.00,1268.32,1307.83,328,-129.80,nan,-11,1
1638847447,2021-12-07 04:24,0.00,1246.65,1286.17,328,-129.80,nan,-11,1
1638847748,2021-12-07 04:29,0.00,1139.68,1179.20,328,-76.45,nan,-11,1
1638848049,2021-12-07 04:34,0.00,1763.66,1803.18,328,-129.80,nan,-11,1
1638848350,2021-12-07 04:39,0.00,1139.68,1179.20,328,-145.55,nan,-11,1
1638848651,2021-12-07 04:44,0.00,1104.70,1144.22,328,-129.80,nan,-11,1
1638848953,2021-12-07 04:49,25.35,1134.47,1173.99,328,-34.64,-47.63,-11,1
1638849254,2021-12-07 04:54,0.00,1134.47,1173.99,328,-145.55,nan,-12,1
1638849555,2021-12-07 04:59,0.00,1240.92,1280.44,328,-76.45,nan,-12,1
1638849857,2021-12-07 05:04,0.00,1240.92,1280.44,328,-76.45,nan,-11,1
1638850158,2021-12-07 05:09,37.25,1134.47,1173.99,328,-18.90,-29.90,-11,1
1638850459,2021-12-07 05:14,0.00,1134.47,1173.99,328,-80.38,nan,-11,1
1638850760,2021-12-07 05:19,0.00,1232.79,1272.31,328,-144.24,nan,-11,1
1638851061,2021-12-07 05:24,0.00,1232.79,1272.31,328,-145.55,nan,-11,1
1638851362,2021-12-07 05:29,0.00,1104.70,1144.22,328,-129.80,nan,-11,1
1638851663,2021-12-07 05:34,0.00,1134.47,1173.99,328,-145.55,nan,-11,1
1638851964,2021-12-07 05:39,0.00,1232.79,1272.31,328,-80.38,nan,-11,1
1638852265,2021-12-07 05:44,0.00,1104.70,1144.22,328,-145.55,nan,-11,1
1638852566,2021-12-07 05:49,0.00,1240.92,1280.44,328,-129.80,nan,-11,1
1638852867,2021-12-07 05:54,0.00,1232.79,1272.31,328,-145.55,nan,-12,1
1638853168,2021-12-07 05:59,0.00,1099.64,1139.16,328,-145.55,nan,-11,1
1638853470,2021-12-07 06:04,0.00,1129.26,1168.78,328,-145.55,nan,-11,1
1638853771,2021-12-07 06:09,0.00,1144.71,1184.23,328,-76.45,nan,-11,1
1638854072,2021-12-07 06:14,47.37,1099.64,1139.16,328,-3.16,-12.79,-11,1
1638854373,2021-12-07 06:19,0.00,1129.26,1168.78,328,-129.80,nan,-11,1
1638854674,2021-12-07 06:24,0.00,1256.64,1296.16,328,-76.45,nan,-11,1
1638854975,2021-12-07 06:29,0.00,1227.10,1266.62,328,-80.38,nan,-11,1
1638855277,2021-12-07 06:34,0.00,1393.06,1432.58,328,-76.45,nan,-13,1
1638855578,2021-12-07 06:39,100.00,1129.26,1168.78,328,153.87,151.49,-12,1
1638855879,2021-12-07 06:44,0.00,1747.18,1786.70,328,-76.45,nan,-11,1
1638856180,2021-12-07 06:49,0.00,1102.07,1141.59,328,-80.38,nan,-11,1
1638856481,2021-12-07 06:54,0.00,1289.87,1329.39,328,-144.24,nan,-11,1
1638856782,2021-12-07 06:59,0.00,1099.64,1139.16,328,-80.38,nan,-11,1
1638857084,2021-12-07 07:04,0.00,1099.64,1139.16,328,-76.45,nan,-11,1
1638857385,2021-12-07 07:09,0.00,1124.05,1163.57,328,-145.55,nan,-11,1
1638857686,2021-12-07 07:14,0.00,1124.05,1163.57,328,-129.80,nan,-11,1
1638857987,2021-12-07 07:19,0.00,1221.41,1260.93,328,-145.55,nan,-12,1
1638858288,2021-12-07 07:24,0.00,1124.05,1163.57,328,-129.80,nan,-11,1
1638858589,2021-12-07 07:29,0.00,1351.81,1391.33,328,-145.55,nan,-11,1
1638858890,2021-12-07 07:34,0.00,1124.05,1163.57,328,-80.38,nan,-11,1
1638859191,2021-12-07 07:39,0.00,1738.94,1778.46,328,-145.55,nan,-11,1
1638859492,2021-12-07 07:44,0.00,1229.46,1268.98,328,-80.38,nan,-11,1
1638859793,2021-12-07 07:49,0.00,1221.41,1260.93,328,-80.38,nan,-11,1
1638860095,2021-12-07 07:54,100.00,1094.57,1134.09,328,153.87,151.49,-11,1
1638860396,2021-12-07 07:59,0.00,1229.46,1268.98,328,-145.55,nan,-13,1
1638860698,2021-12-07 08:04,0.00,1096.99,1136.51,328,-129.80,nan,-11,1
1638860999,2021-12-07 08:09,0.00,1738.94,1778.46,328,-80.38,nan,-11,1
1638861301,2021-12-07 08:15,0.00,1229.46,1268.98,328,-76.45,nan,-11,1
1638861602,2021-12-07 08:20,0.00,1212.73,1252.25,328,-80.38,nan,-11,1
1638861903,2021-12-07 08:25,0.00,1215.72,1255.24,328,-76.45,nan,-13,1
1638862205,2021-12-07 08:30,40.20,1223.73,1263.25,328,-18.90,-29.09,-11,1
1638862506,2021-12-07 08:35,0.00,1089.51,1129.02,328,-80.38,nan,-10,1
1638862807,2021-12-07 08:40,0.00,1215.72,1255.24,328,-145.55,nan,-12,1
1638863109,2021-12-07 08:45,0.00,1215.72,1255.24,328,-129.80,nan,-11,1
1638863410,2021-12-07 08:50,10.10,1311.39,1350.91,328,-50.38,-68.26,-12,1
1638863711,2021-12-07 08:55,0.00,1223.73,1263.25,328,-144.24,nan,-10,1
1638864012,2021-12-07 09:00,0.00,1730.70,1770.22,328,-129.80,nan,-11,1
1638864314,2021-12-07 09:05,0.00,1118.84,1158.36,328,-80.38,nan,-11,1
1638864615,2021-12-07 09:10,0.00,1091.92,1131.43,328,-129.80,nan,-11,1
1638864916,2021-12-07 09:15,0.00,1215.72,1255.24,328,-129.80,nan,-11,1
1638865217,2021-12-07 09:20,40.02,1215.72,1255.24,328,-18.90,-29.14,-11,1
1638865518,2021-12-07 09:25,0.00,1215.72,1255.24,328,-145.55,nan,-12,1
1638865820,2021-12-07 09:30,0.00,1210.03,1249.55,328,-76.45,nan,-12,1
1638866121,2021-12-07 09:35,0.00,1084.44,1123.96,328,-129.80,nan,-12,1
1638866422,2021-12-07 09:40,0.00,1084.44,1123.96,328,-145.55,nan,-11,1
1638866723,2021-12-07 09:45,0.00,1339.15,1378.66,328,-80.38,nan,-11,1
1638867024,2021-12-07 09:50,36.15,1084.44,1123.96,328,-18.90,-30.22,-11,1
1638867325,2021-12-07 09:55,0.00,1084.44,1123.96,328,-145.55,nan,-11,1
1638867626,2021-12-07 10:00,0.00,1207.06,1246.58,328,-129.80,nan,-11,1
1638867928,2021-12-07 10:05,0.00,1113.63,1153.15,328,-145.55,nan,-11,1
1638868229,2021-12-07 10:10,0.00,1113.63,1153.15,328,-80.38,nan,-11,1
1638868530,2021-12-07 10:15,0.00,1239.14,1278.66,328,-145.55,nan,-11,1
1638868831,2021-12-07 10:20,0.00,1084.44,1123.96,328,-129.80,nan,-11,1
1638869132,2021-12-07 10:25,40.20,1218.00,1257.52,328,-18.90,-29.09,-11,1
1638869433,2021-12-07 10:30,100.00,1722.47,1761.99,328,153.87,151.49,-12,1
1638869734,2021-12-07 10:35,0.00,1339.15,1378.66,328,-80.38,nan,-11,1
1638870035,2021-12-07 10:40,0.00,1113.63,1153.15,328,-76.45,nan,-11,1
1638870336,2021-12-07 10:45,0.00,1108.42,1147.94,328,-76.45,nan,-11,1
1638870637,2021-12-07 10:50,0.00,1204.34,1243.86,328,-129.80,nan,-11,1
1638870939,2021-12-07 10:55,0.00,1204.34,1243.86,328,-145.55,nan,-11,1
1638871240,2021-12-07 11:00,0.00,1108.42,1147.94,328,-76.45,nan,-12,1
1638871542,2021-12-07 11:05,0.00,1233.31,1272.83,328,-80.38,nan,-11,1
1638871843,2021-12-07 11:10,100.00,1714.24,1753.75,328,153.87,151.49,-11,1
1638872144,2021-12-07 11:15,0.00,1108.42,1147.94,328,-145.55,nan,-11,1
1638872445,2021-12-07 11:20,0.00,1204.34,1243.86,328,-145.55,nan,-11,1
1638872746,2021-12-07 11:25,0.00,1714.24,1753.75,328,-80.38,nan,-11,1
1638873047,2021-12-07 11:30,0.00,1212.28,1251.79,328,-145.55,nan,-11,1
1638873348,2021-12-07 11:35,100.00,1212.28,1251.79,328,153.87,151.49,-11,1
1638873649,2021-12-07 11:40,0.00,1079.38,1118.89,328,-145.55,nan,-11,1
1638873950,2021-12-07 11:45,100.00,1108.42,1147.94,328,153.87,151.49,-11,1
1638874251,2021-12-07 11:50,0.00,1367.06,1406.58,328,-129.80,nan,-11,1
1638874552,2021-12-07 11:55,0.00,1206.55,1246.07,328,-145.55,nan,-11,1
1638874854,2021-12-07 12:00,0.00,1074.31,1113.83,328,-76.45,nan,-11,1
1638875155,2021-12-07 12:05,0.00,1198.66,1238.17,328,-76.45,nan,-11,1
1638875456,2021-12-07 12:10,0.00,1198.66,1238.17,328,-145.55,nan,-11,1
1638875757,2021-12-07 12:15,0.00,1259.89,1299.41,328,-80.38,nan,-11,1
1638876058,2021-12-07 12:20,100.00,1769.65,1809.17,328,153.87,151.49,-11,1
1638876359,2021-12-07 12:25,0.00,1074.31,1113.83,328,-76.45,nan,-11,1
1638876660,2021-12-07 12:31,0.00,1198.66,1238.17,328,-76.45,nan,-11,1
1638876962,2021-12-07 12:36,0.00,1706.00,1745.52,328,-50.38,nan,-11,1
1638877263,2021-12-07 12:41,0.00,1206.55,1246.07,328,-80.38,nan,-11,1
1638877564,2021-12-07 12:46,0.00,1074.31,1113.83,328,-145.55,nan,-11,1
1638877865,2021-12-07 12:51,0.00,1103.21,1142.73,328,-80.38,nan,-11,1
1638878167,2021-12-07 12:56,0.00,1103.21,1142.73,328,-145.55,nan,-11,1
1638878468,2021-12-07 13:01,0.00,1198.66,1238.17,328,-76.45,nan,-11,1
1638878770,2021-12-07 13:06,0.00,1069.25,1108.77,328,-129.80,nan,-12,1
1638879071,2021-12-07 13:11,0.00,1069.25,1108.77,328,-129.80,nan,-11,1
1638879372,2021-12-07 13:16,0.00,1069.25,1108.77,328,-80.38,nan,-11,1
1638879673,2021-12-07 13:21,0.00,1098.00,1137.52,328,-145.55,nan,-13,1
1638879975,2021-12-07 13:26,0.00,1200.82,1240.34,328,-80.38,nan,-11,1
1638880276,2021-12-07 13:31,0.00,1098.00,1137.52,328,-129.80,nan,-21,1
1638880577,2021-12-07 13:36,0.00,1192.97,1232.49,328,-145.55,nan,-12,1
1638880879,2021-12-07 13:41,0.00,1069.25,1108.77,328,-76.45,nan,-13,1
1638881180,2021-12-07 13:46,0.00,1200.82,1240.34,328,-76.45,nan,-11,1
1638881481,2021-12-07 13:51,0.00,1098.00,1137.52,328,-129.80,nan,-11,1
1638881782,2021-12-07 13:56,0.00,1697.77,1737.29,328,-145.55,nan,-13,1
1638882084,2021-12-07 14:01,0.00,1071.61,1111.13,328,-80.38,nan,-13,1
1638882386,2021-12-07 14:06,0.00,1098.00,1137.52,328,-76.45,nan,-12,1
1638882687,2021-12-07 14:11,0.00,1200.82,1240.34,328,-76.45,nan,-11,1
1638882988,2021-12-07 14:16,0.00,1092.80,1132.31,328,-80.38,nan,-11,1
1638883289,2021-12-07 14:21,0.00,1195.10,1234.62,328,-81.56,nan,-11,1
1638883590,2021-12-07 14:26,0.00,1092.80,1132.31,328,-76.45,nan,-11,1
1638883891,2021-12-07 14:31,0.00,1064.19,1103.70,328,-81.86,nan,-11,1
1638884192,2021-12-07 14:36,0.00,1092.80,1132.31,328,-145.55,nan,-11,1
1638884493,2021-12-07 14:41,0.00,1064.19,1103.70,328,-145.55,nan,-11,1
1638884794,2021-12-07 14:46,0.00,1066.54,1106.06,328,-76.45,nan,-11,1
1638885095,2021-12-07 14:51,0.00,1689.55,1729.06,328,-129.80,nan,-11,1
1638885396,2021-12-07 14:56,0.00,1092.80,1132.31,328,-129.80,nan,-12,1
1638885697,2021-12-07 15:01,0.00,1092.80,1132.31,328,-76.45,nan,-11,1
1638885999,2021-12-07 15:06,0.00,1092.80,1132.31,328,-129.80,nan,-11,1
1638886300,2021-12-07 15:11,0.00,1689.55,1729.06,328,-80.38,nan,-12,1
1638886601,2021-12-07 15:16,0.00,1064.19,1103.70,328,-145.55,nan,-11,1
1638886903,2021-12-07 15:21,0.00,1187.28,1226.80,328,-145.55,nan,-11,1
1638887204,2021-12-07 15:26,0.00,1195.10,1234.62,328,-80.38,nan,-11,1
1638887505,2021-12-07 15:31,0.00,1189.37,1228.89,328,-80.38,nan,-12,1
1638887806,2021-12-07 15:36,0.00,1087.59,1127.11,328,-145.55,nan,-11,1
1638888107,2021-12-07 15:41,0.00,1307.51,1347.03,328,-145.55,nan,-12,1
1638888408,2021-12-07 15:46,0.00,1087.59,1127.11,328,-129.80,nan,-11,1
1638888709,2021-12-07 15:51,0.00,1059.12,1098.64,328,-76.45,nan,-11,1
1638889010,2021-12-07 15:56,1.44,1087.59,1127.11,328,-66.12,-92.25,-11,1
1638889311,2021-12-07 16:01,49.94,1102.44,1141.95,328,-3.16,-12.13,-11,1
1638889612,2021-12-07 16:06,0.00,1059.12,1098.64,328,-80.38,nan,-11,1
1638889914,2021-12-07 16:11,0.00,1307.51,1347.03,328,-129.80,nan,-11,1
1638890215,2021-12-07 16:16,0.00,1087.59,1127.11,328,-129.80,nan,-11,1
1638890516,2021-12-07 16:21,0.00,1087.59,1127.11,328,-76.45,nan,-11,1
1638890817,2021-12-07 16:26,100.00,1087.59,1127.11,328,153.87,151.49,-11,1
1638891118,2021-12-07 16:31,0.00,1087.59,1127.11,328,-80.38,nan,-11,1
1638891419,2021-12-07 16:36,100.00,1181.60,1221.12,328,153.87,151.49,-11,1
1638891720,2021-12-07 16:42,0.00,1082.38,1121.90,328,-145.55,nan,-11,1
1638892021,2021-12-07 16:47,0.00,1056.39,1095.91,328,-145.55,nan,-11,1
1638892322,2021-12-07 16:52,0.00,1334.57,1374.09,328,-145.55,nan,-11,1
1638892623,2021-12-07 16:57,24.89,1054.06,1093.58,328,-34.64,-47.80,-11,1
1638892925,2021-12-07 17:02,0.00,1082.38,1121.90,328,-80.38,nan,-11,1
1638893226,2021-12-07 17:07,0.00,1054.06,1093.58,328,-129.80,nan,-11,1
1638893527,2021-12-07 17:12,40.02,1175.92,1215.43,328,-18.90,-29.14,-11,1
1638893828,2021-12-07 17:17,0.00,1183.65,1223.17,328,-145.55,nan,-11,1
1638894129,2021-12-07 17:22,0.00,1082.38,1121.90,328,-145.55,nan,-11,1
1638894431,2021-12-07 17:27,25.35,1082.38,1121.90,328,-34.64,-47.63,-11,1
1638894732,2021-12-07 17:32,0.00,1334.57,1374.09,328,-129.80,nan,-11,1
1638895033,2021-12-07 17:37,0.00,1183.65,1223.17,328,-129.80,nan,-11,1
1638895334,2021-12-07 17:42,36.15,1054.06,1093.58,328,-18.90,-30.22,-11,1
1638895635,2021-12-07 17:47,49.10,1082.38,1121.90,328,-3.16,-12.34,-11,1
1638895936,2021-12-07 17:52,0.00,1664.87,1704.39,328,-145.55,nan,-11,1
1638896237,2021-12-07 17:57,62.76,1664.87,1704.39,328,-3.16,-9.26,-11,1
1638896538,2021-12-07 18:02,0.00,1077.18,1116.70,328,-76.45,nan,-11,1
1638896840,2021-12-07 18:07,0.00,1177.93,1217.45,328,-145.55,nan,-10,1
1638897141,2021-12-07 18:12,0.00,1664.87,1704.39,328,-80.38,nan,-11,1
1638897442,2021-12-07 18:17,0.00,1077.18,1116.70,328,-144.24,nan,-10,1
1638897744,2021-12-07 18:22,0.00,1664.87,1704.39,328,-76.45,nan,-12,1
1638898045,2021-12-07 18:27,8.17,1328.08,1367.59,328,-50.38,-69.75,-11,1
1638898346,2021-12-07 18:32,0.00,1170.23,1209.75,328,-81.86,nan,-10,1
1638898647,2021-12-07 18:37,0.00,1077.18,1116.70,328,-80.38,nan,-10,1
1638898948,2021-12-07 18:42,0.00,1294.86,1334.38,328,-145.55,nan,-11,1
1638899249,2021-12-07 18:47,100.00,1170.23,1209.75,328,153.87,151.49,-11,1
1638899550,2021-12-07 18:52,0.00,1177.93,1217.45,328,-145.55,nan,-11,1
1638899851,2021-12-07 18:57,0.00,1177.93,1217.45,328,-76.45,nan,-10,1
1638900152,2021-12-07 19:02,0.00,1172.21,1211.72,328,-129.80,nan,-11,1
1638900454,2021-12-07 19:07,0.00,1071.97,1111.49,328,-129.80,nan,-11,1
1638900755,2021-12-07 19:12,0.00,1071.97,1111.49,328,-145.55,nan,-10,1
1638901056,2021-12-07 19:17,0.00,1043.94,1083.46,328,-80.38,nan,-11,1
1638901357,2021-12-07 19:22,0.00,1164.55,1204.07,328,-76.45,nan,-11,1
1638901658,2021-12-07 19:27,0.00,1071.97,1111.49,328,-129.80,nan,-11,1
1638901959,2021-12-07 19:32,0.00,1164.55,1204.07,328,-76.45,nan,-10,1
1638902260,2021-12-07 19:37,100.00,1172.21,1211.72,328,153.87,151.49,-11,1
1638902561,2021-12-07 19:42,0.00,1071.97,1111.49,328,-145.55,nan,-11,1
1638902862,2021-12-07 19:47,0.00,1071.97,1111.49,328,-80.38,nan,-10,1
1638903164,2021-12-07 19:52,49.10,1071.97,1111.49,328,-3.16,-12.34,-11,1
1638903465,2021-12-07 19:57,100.00,1164.55,1204.07,328,153.87,151.49,-10,1
1638903766,2021-12-07 20:02,0.00,1192.50,1232.02,328,-80.38,nan,-11,1
1638904067,2021-12-07 20:07,0.00,1164.55,1204.07,328,-80.38,nan,-11,1
1638904368,2021-12-07 20:12,0.00,1043.94,1083.46,328,-144.24,nan,-11,1
1638904669,2021-12-07 20:17,0.00,1038.88,1078.40,328,-80.38,nan,-10,1
1638904970,2021-12-07 20:22,0.00,1066.77,1106.29,328,-76.45,nan,-11,1
1638905271,2021-12-07 20:27,0.00,1166.49,1206.00,328,-81.86,nan,-11,1
1638905573,2021-12-07 20:32,0.00,1066.77,1106.29,328,-76.45,nan,-10,1
1638905874,2021-12-07 20:37,0.00,1038.88,1078.40,328,-80.38,nan,-11,1
1638906175,2021-12-07 20:42,0.00,1158.87,1198.39,328,-144.24,nan,-11,1
1638906476,2021-12-07 20:47,0.00,1066.77,1106.29,328,-129.80,nan,-11,1
1638906777,2021-12-07 20:52,0.00,1158.87,1198.39,328,-80.38,nan,-10,1
1638907078,2021-12-07 20:57,0.00,1041.18,1080.69,328,-145.55,nan,-10,1
1638907379,2021-12-07 21:02,40.20,1166.49,1206.00,328,-18.90,-29.09,-10,1
1638907680,2021-12-07 21:08,0.00,1041.18,1080.69,328,-145.55,nan,-19,1
1638907981,2021-12-07 21:13,0.00,1066.77,1106.29,328,-129.80,nan,-11,1
1638908282,2021-12-07 21:18,0.00,1038.88,1078.40,328,-145.55,nan,-11,1
1638908583,2021-12-07 21:23,0.00,1038.88,1078.40,328,-129.80,nan,-10,1
1638908885,2021-12-07 21:28,0.00,1061.57,1101.08,328,-129.80,nan,-18,1
1638909186,2021-12-07 21:33,0.00,1061.57,1101.08,328,-129.80,nan,-12,1
1638909487,2021-12-07 21:38,0.00,1640.21,1679.73,328,-81.86,nan,-13,1
1638909789,2021-12-07 21:43,0.00,1275.90,1315.41,328,-66.12,nan,-11,1
1638910090,2021-12-07 21:48,0.00,1153.19,1192.71,328,-76.45,nan,-11,1
1638910391,2021-12-07 21:53,0.00,1153.19,1192.71,328,-129.80,nan,-11,1
1638910692,2021-12-07 21:58,0.00,1308.60,1348.12,328,-129.80,nan,-11,1
1638910994,2021-12-07 22:03,0.00,1153.19,1192.71,328,-80.38,nan,-18,1
1638911296,2021-12-07 22:08,0.00,1153.19,1192.71,328,-129.80,nan,-11,1
1638911597,2021-12-07 22:13,0.00,1160.77,1200.28,328,-129.80,nan,-12,1
1638911898,2021-12-07 22:18,100.00,1061.57,1101.08,328,153.87,151.49,-12,1
1638912200,2021-12-07 22:23,0.00,1640.21,1679.73,328,-80.38,nan,-11,1
1638912501,2021-12-07 22:28,100.00,1033.82,1073.34,328,153.87,151.49,-13,1
1638912802,2021-12-07 22:33,0.00,1033.82,1073.34,328,-80.38,nan,-12,1
1638913104,2021-12-07 22:38,0.00,1028.77,1068.28,328,-76.45,nan,-12,1
1638913405,2021-12-07 22:43,0.00,1631.99,1671.51,328,-129.80,nan,-11,1
1638913706,2021-12-07 22:48,0.00,1056.36,1095.88,328,-145.55,nan,-11,1
1638914008,2021-12-07 22:53,0.00,1056.36,1095.88,328,-129.80,nan,-11,1
1638914309,2021-12-07 22:58,0.00,1147.51,1187.03,328,-76.45,nan,-11,1
1638914610,2021-12-07 23:03,0.00,1056.36,1095.88,328,-80.38,nan,-11,1
1638914911,2021-12-07 23:08,100.00,1155.05,1194.56,328,153.87,151.49,-11,1
1638915212,2021-12-07 23:13,0.00,1147.51,1187.03,328,-80.38,nan,-11,1
1638915513,2021-12-07 23:18,0.00,1155.05,1194.56,328,-76.45,nan,-11,1
1638915814,2021-12-07 23:23,0.00,1028.77,1068.28,328,-129.80,nan,-11,1
1638916115,2021-12-07 23:28,0.00,1056.36,1095.88,328,-129.80,nan,-10,1
1638916416,2021-12-07 23:33,0.00,1028.77,1068.28,328,-76.45,nan,-11,1
1638916717,2021-12-07 23:38,0.00,1056.36,1095.88,328,-129.80,nan,-10,1
1638917018,2021-12-07 23:43,0.00,1056.36,1095.88,328,-145.55,nan,-11,1
1638917319,2021-12-07 23:48,0.00,1141.83,1181.35,328,-76.45,nan,-11,1
1638917621,2021-12-07 23:53,0.00,1169.21,1208.72,328,-80.38,nan,-11,1
1638917922,2021-12-07 23:58,0.00,1023.71,1063.23,328,-129.80,nan,-11,1