1638918223,2021-12-08 00:03,0.00,1051.16,1090.68,328,-129.80,nan,-10,1
1638918524,2021-12-08 00:08,0.00,1051.16,1090.68,328,-145.55,nan,-11,1
1638918825,2021-12-08 00:13,0.00,1023.71,1063.23,328,-81.86,nan,-10,1
1638919126,2021-12-08 00:18,0.00,1200.00,1239.51,328,-145.55,nan,-11,1
1638919427,2021-12-08 00:23,0.00,1169.21,1208.72,328,-145.55,nan,-11,1
1638919728,2021-12-08 00:28,0.00,1141.83,1181.35,328,-145.55,nan,-11,1
1638920029,2021-12-08 00:33,0.00,1051.16,1090.68,328,-76.45,nan,-11,1
1638920330,2021-12-08 00:38,0.00,1023.71,1063.23,328,-129.80,nan,-11,1
1638920631,2021-12-08 00:43,0.00,1051.16,1090.68,328,-129.80,nan,-11,1
1638920932,2021-12-08 00:48,100.00,1051.16,1090.68,328,153.87,151.49,-11,1
1638921233,2021-12-08 00:53,0.00,1051.16,1090.68,328,-76.45,nan,-11,1
1638921534,2021-12-08 00:58,0.00,1023.71,1063.23,328,-76.45,nan,-11,1
1638921835,2021-12-08 01:03,0.00,1136.15,1175.67,328,-129.80,nan,-11,1
1638922137,2021-12-08 01:08,0.00,1018.65,1058.17,328,-80.38,nan,-10,1
1638922438,2021-12-08 01:13,0.00,1045.96,1085.48,328,-145.55,nan,-11,1
1638922739,2021-12-08 01:18,0.00,1615.56,1655.08,328,-145.55,nan,-11,1
1638923040,2021-12-08 01:24,0.00,1143.61,1183.13,328,-129.80,nan,-10,1
1638923341,2021-12-08 01:29,2.21,1020.90,1060.41,328,-66.12,-89.96,-11,1
1638923642,2021-12-08 01:34,0.00,1143.61,1183.13,328,-76.45,nan,-11,1
1638923943,2021-12-08 01:39,0.00,1136.15,1175.67,328,-76.45,nan,-11,1
1638924244,2021-12-08 01:44,0.00,1020.90,1060.41,328,-76.45,nan,-11,1
1638924545,2021-12-08 01:49,0.00,1143.61,1183.13,328,-129.80,nan,-11,1
1638924848,2021-12-08 01:54,0.00,1018.65,1058.17,328,-80.38,nan,-11,1
1638925149,2021-12-08 01:59,0.00,1018.65,1058.17,328,-76.45,nan,-11,1
1638925450,2021-12-08 02:04,0.00,1018.65,1058.17,328,-76.45,nan,-11,1
1638925752,2021-12-08 02:09,0.00,1136.15,1175.67,328,-145.55,nan,-11,1
1638926053,2021-12-08 02:14,0.00,1130.47,1169.99,328,-80.38,nan,-11,1
1638926354,2021-12-08 02:19,0.00,1013.60,1053.11,328,-76.45,nan,-11,1
1638926656,2021-12-08 02:24,0.00,1040.76,1080.28,328,-145.55,nan,-10,1
1638926957,2021-12-08 02:29,12.17,1130.47,1169.99,328,-50.38,-66.92,-11,1
1638927258,2021-12-08 02:34,0.00,1013.60,1053.11,328,-145.55,nan,-12,1
1638927559,2021-12-08 02:39,0.00,1607.35,1646.87,328,-129.80,nan,-11,1
1638927860,2021-12-08 02:44,1.44,1040.76,1080.28,328,-66.12,-92.25,-11,1
1638928161,2021-12-08 02:49,0.00,1137.89,1177.41,328,-80.38,nan,-10,1
1638928463,2021-12-08 02:54,0.00,1013.60,1053.11,328,-80.38,nan,-12,1
1638928764,2021-12-08 02:59,0.00,1040.76,1080.28,328,-76.45,nan,-11,1
1638929065,2021-12-08 03:04,0.00,1040.76,1080.28,328,-80.38,nan,-11,1
1638929367,2021-12-08 03:09,0.00,1137.89,1177.41,328,-129.80,nan,-10,1
1638929668,2021-12-08 03:14,100.00,1040.76,1080.28,328,153.87,151.49,-11,1
1638929969,2021-12-08 03:19,0.00,1130.47,1169.99,328,-76.45,nan,-10,1
1638930270,2021-12-08 03:24,0.00,1132.18,1171.69,328,-129.80,nan,-11,1
1638930571,2021-12-08 03:29,100.00,1008.54,1048.06,328,153.87,151.49,-11,1
1638930872,2021-12-08 03:34,0.00,1035.56,1075.08,328,-76.45,nan,-11,1
1638931173,2021-12-08 03:39,0.00,1035.56,1075.08,328,-129.80,nan,-11,1
1638931474,2021-12-08 03:44,100.00,1035.56,1075.08,328,153.87,151.49,-11,1
1638931775,2021-12-08 03:49,0.00,1008.54,1048.06,328,-76.45,nan,-10,1
1638932076,2021-12-08 03:54,0.00,1035.56,1075.08,328,-76.45,nan,-11,1
1638932377,2021-12-08 03:59,0.00,1599.14,1638.66,328,-80.38,nan,-11,1
1638932678,2021-12-08 04:04,0.00,1599.14,1638.66,328,-80.38,nan,-11,1
1638932979,2021-12-08 04:09,0.00,1035.56,1075.08,328,-129.80,nan,-11,1
1638933280,2021-12-08 04:14,0.00,1124.80,1164.31,328,-145.55,nan,-11,1
1638933582,2021-12-08 04:19,0.00,1132.18,1171.69,328,-145.55,nan,-11,1
1638933883,2021-12-08 04:24,0.00,1124.80,1164.31,328,-81.56,nan,-11,1
1638934184,2021-12-08 04:29,0.00,1124.80,1164.31,328,-80.38,nan,-11,1
1638934485,2021-12-08 04:34,0.00,1119.12,1158.64,328,-129.80,nan,-11,1
1638934787,2021-12-08 04:39,0.00,1030.36,1069.88,328,-76.45,nan,-11,1
1638935088,2021-12-08 04:44,0.00,1003.49,1043.00,328,-76.45,nan,-10,1
1638935389,2021-12-08 04:49,0.00,1003.49,1043.00,328,-76.45,nan,-10,1
1638935690,2021-12-08 04:54,0.00,1119.12,1158.64,328,-129.80,nan,-11,1
1638935991,2021-12-08 04:59,0.00,1119.12,1158.64,328,-76.45,nan,-11,1
1638936292,2021-12-08 05:04,0.00,1030.36,1069.88,328,-76.45,nan,-10,1
1638936593,2021-12-08 05:09,0.00,1119.12,1158.64,328,-145.55,nan,-10,1
1638936894,2021-12-08 05:14,0.00,1003.49,1043.00,328,-80.38,nan,-10,1
1638937195,2021-12-08 05:19,0.00,1126.46,1165.98,328,-80.38,nan,-12,1
1638937496,2021-12-08 05:24,0.00,1003.49,1043.00,328,-144.24,nan,-11,1
1638937798,2021-12-08 05:29,0.00,1003.49,1043.00,328,-80.38,nan,-12,1
1638938099,2021-12-08 05:34,0.00,1030.36,1069.88,328,-145.55,nan,-11,1
1638938400,2021-12-08 05:40,100.00,1126.46,1165.98,328,153.87,151.49,-10,1
1638938701,2021-12-08 05:45,100.00,1003.49,1043.00,328,153.87,151.49,-11,1
1638939002,2021-12-08 05:50,25.35,1025.16,1064.68,328,-34.64,-47.63,-11,1
1638939303,2021-12-08 05:55,100.00,1025.16,1064.68,328,153.87,151.49,-11,1
1638939604,2021-12-08 06:00,0.00,998.43,1037.95,328,-129.80,nan,-10,1
1638939905,2021-12-08 06:05,0.00,998.43,1037.95,328,-144.24,nan,-11,1
1638940207,2021-12-08 06:10,0.00,1025.16,1064.68,328,-76.45,nan,-12,1
1638940508,2021-12-08 06:15,0.00,1025.16,1064.68,328,-80.38,nan,-11,1
1638940809,2021-12-08 06:20,0.00,1113.44,1152.96,328,-144.24,nan,-11,1
1638941110,2021-12-08 06:25,0.00,1120.75,1160.26,328,-76.45,nan,-10,1
1638941411,2021-12-08 06:30,0.00,1025.16,1064.68,328,-145.55,nan,-11,1
1638941712,2021-12-08 06:35,0.00,998.43,1037.95,328,-129.80,nan,-10,1
1638942013,2021-12-08 06:40,0.00,1113.44,1152.96,328,-145.55,nan,-11,1
1638942314,2021-12-08 06:45,0.00,998.43,1037.95,328,-129.80,nan,-12,1
1638942615,2021-12-08 06:50,0.00,998.43,1037.95,328,-129.80,nan,-10,1
1638942916,2021-12-08 06:55,100.00,998.43,1037.95,328,153.87,151.49,-11,1
1638943217,2021-12-08 07:00,0.00,993.38,1032.90,328,-80.38,nan,-11,1
1638943518,2021-12-08 07:05,0.00,1107.77,1147.29,328,-129.80,nan,-11,1
1638943820,2021-12-08 07:10,0.00,1107.77,1147.29,328,-129.80,nan,-10,1
1638944121,2021-12-08 07:15,0.00,1107.77,1147.29,328,-129.80,nan,-10,1
1638944422,2021-12-08 07:20,0.00,1115.03,1154.55,328,-81.86,nan,-10,1
1638944723,2021-12-08 07:25,0.00,1225.37,1264.88,328,-129.80,nan,-11,1
1638945025,2021-12-08 07:30,0.00,1019.96,1059.48,328,-76.45,nan,-11,1
1638945326,2021-12-08 07:35,0.00,1019.96,1059.48,328,-129.80,nan,-11,1
1638945627,2021-12-08 07:40,0.00,1107.77,1147.29,328,-80.38,nan,-12,1
1638945928,2021-12-08 07:45,0.00,1574.52,1614.04,328,-80.38,nan,-13,1
1638946229,2021-12-08 07:50,100.00,1574.52,1614.04,328,153.87,151.49,-13,1
1638946531,2021-12-08 07:55,0.00,1107.77,1147.29,328,-129.80,nan,-13,1
1638946832,2021-12-08 08:00,0.00,1019.96,1059.48,328,-145.55,nan,-13,1
1638947133,2021-12-08 08:05,0.00,1019.96,1059.48,328,-121.75,nan,-11,1
1638947436,2021-12-08 08:10,0.00,988.32,1027.84,328,-80.38,nan,-12,1
1638947737,2021-12-08 08:15,0.00,1014.77,1054.28,328,-129.80,nan,-12,1
1638948038,2021-12-08 08:20,0.00,1099.40,1138.92,328,-80.38,nan,-12,1
1638948340,2021-12-08 08:25,0.00,1102.10,1141.61,328,-145.55,nan,-12,1
1638948641,2021-12-08 08:30,0.00,1014.77,1054.28,328,-80.38,nan,-11,1
1638948942,2021-12-08 08:35,0.00,1099.40,1138.92,328,-129.80,nan,-11,1
1638949243,2021-12-08 08:40,0.00,1566.31,1605.83,328,-76.45,nan,-11,1
1638949544,2021-12-08 08:45,0.00,1149.86,1189.38,328,-129.80,nan,-13,1
1638949845,2021-12-08 08:50,0.00,988.32,1027.84,328,-80.38,nan,-10,1
1638950146,2021-12-08 08:55,0.00,1566.31,1605.83,328,-145.55,nan,-11,1
1638950448,2021-12-08 09:00,0.00,1102.10,1141.61,328,-76.45,nan,-10,1
1638950749,2021-12-08 09:05,0.00,988.32,1027.84,328,-145.55,nan,-10,1
1638951051,2021-12-08 09:10,0.00,1102.10,1141.61,328,-144.24,nan,-11,1
1638951352,2021-12-08 09:15,0.00,988.32,1027.84,328,-129.80,nan,-11,1
1638951653,2021-12-08 09:20,0.00,1014.77,1054.28,328,-145.55,nan,-11,1
1638951954,2021-12-08 09:25,0.00,1009.57,1049.09,328,-144.24,nan,-11,1
1638952255,2021-12-08 09:30,0.00,1096.42,1135.94,328,-76.45,nan,-11,1
1638952556,2021-12-08 09:35,0.00,1009.57,1049.09,328,-145.55,nan,-11,1
1638952857,2021-12-08 09:40,0.00,1096.42,1135.94,328,-76.45,nan,-11,1
1638953159,2021-12-08 09:45,55.05,1122.65,1162.17,328,-3.16,-10.92,-10,1
1638953460,2021-12-08 09:51,0.00,1103.61,1143.12,328,-145.55,nan,-11,1
1638953761,2021-12-08 09:56,0.00,1093.74,1133.26,328,-121.75,nan,-10,1
1638954062,2021-12-08 10:01,100.00,1558.11,1597.63,328,153.87,151.49,-11,1
1638954363,2021-12-08 10:06,0.00,1103.61,1143.12,328,-129.80,nan,-11,1
1638954664,2021-12-08 10:11,26.14,1103.61,1143.12,328,-34.64,-47.36,-12,1
1638954966,2021-12-08 10:16,0.00,1009.57,1049.09,328,-80.38,nan,-12,1
1638955267,2021-12-08 10:21,0.00,1096.42,1135.94,328,-145.55,nan,-11,1
1638955568,2021-12-08 10:26,0.00,1558.11,1597.63,328,-145.55,nan,-11,1
1638955869,2021-12-08 10:31,0.00,1103.61,1143.12,328,-129.80,nan,-11,1
1638956170,2021-12-08 10:36,0.00,1004.37,1043.89,328,-145.55,nan,-11,1
1638956471,2021-12-08 10:41,0.00,1004.37,1043.89,328,-129.80,nan,-11,1
1638956772,2021-12-08 10:46,0.00,1549.91,1589.43,328,-76.45,nan,-11,1
1638957073,2021-12-08 10:51,0.00,978.22,1017.74,328,-80.38,nan,-11,1
1638957374,2021-12-08 10:56,0.00,1090.75,1130.27,328,-80.38,nan,-11,1
1638957675,2021-12-08 11:01,0.00,978.22,1017.74,328,-80.38,nan,-11,1
1638957976,2021-12-08 11:06,0.00,1004.37,1043.89,328,-80.38,nan,-11,1
1638958277,2021-12-08 11:11,0.00,978.22,1017.74,328,-145.55,nan,-11,1
1638958579,2021-12-08 11:16,0.00,978.22,1017.74,328,-80.38,nan,-12,1
1638958880,2021-12-08 11:21,100.00,1004.37,1043.89,328,153.87,151.49,-11,1
1638959181,2021-12-08 11:26,0.00,1097.89,1137.41,328,-80.38,nan,-11,1
1638959482,2021-12-08 11:31,0.00,1090.75,1130.27,328,-80.38,nan,-11,1
1638959783,2021-12-08 11:36,0.00,978.22,1017.74,328,-80.38,nan,-11,1
1638960084,2021-12-08 11:41,0.00,1090.75,1130.27,328,-145.55,nan,-11,1
1638960385,2021-12-08 11:46,0.00,999.18,1038.70,328,-80.38,nan,-11,1
1638960687,2021-12-08 11:51,0.00,1085.08,1124.60,328,-145.55,nan,-11,1
1638960988,2021-12-08 11:56,0.00,1085.08,1124.60,328,-129.80,nan,-11,1
1638961289,2021-12-08 12:01,0.00,1085.08,1124.60,328,-129.80,nan,-11,1
1638961590,2021-12-08 12:06,0.00,999.18,1038.70,328,-81.86,nan,-12,1
1638961892,2021-12-08 12:11,0.00,999.18,1038.70,328,-145.55,nan,-11,1
1638962193,2021-12-08 12:16,10.10,999.18,1038.70,328,-54.74,-71.82,-11,1
1638962494,2021-12-08 12:21,0.00,1085.08,1124.60,328,-145.55,nan,-11,1
1638962795,2021-12-08 12:26,0.00,1082.43,1121.95,328,-129.80,nan,-11,1
1638963096,2021-12-08 12:31,0.00,1085.08,1124.60,328,-129.80,nan,-11,1
1638963398,2021-12-08 12:36,0.00,1122.03,1161.55,328,-145.55,nan,-11,1
1638963699,2021-12-08 12:41,0.00,973.17,1012.69,328,-76.45,nan,-11,1
1638964000,2021-12-08 12:46,0.00,999.18,1038.70,328,-129.80,nan,-12,1
1638964302,2021-12-08 12:51,0.00,999.18,1038.70,328,-145.55,nan,-12,1
1638964603,2021-12-08 12:56,0.00,993.98,1033.50,328,-81.86,nan,-12,1
1638965207,2021-12-08 13:06,0.00,1079.41,1118.93,328,-81.86,nan,-11,1
1638965508,2021-12-08 13:11,0.00,1079.41,1118.93,328,-129.80,nan,-12,1
1638965810,2021-12-08 13:16,0.00,968.12,1007.64,328,-76.45,nan,-11,1
1638966111,2021-12-08 13:21,0.00,968.12,1007.64,328,-145.55,nan,-12,1
1638966412,2021-12-08 13:26,0.00,1079.41,1118.93,328,-81.86,nan,-11,1
1638966713,2021-12-08 13:31,0.00,993.98,1033.50,328,-76.45,nan,-11,1
1638967014,2021-12-08 13:36,0.00,968.12,1007.64,328,-121.75,nan,-11,1
1638967315,2021-12-08 13:41,0.00,1086.47,1125.99,328,-80.38,nan,-11,1
1638967616,2021-12-08 13:46,0.00,1533.51,1573.03,328,-145.55,nan,-11,1
1638967917,2021-12-08 13:51,0.00,968.12,1007.64,328,-80.38,nan,-11,1
1638968218,2021-12-08 13:56,10.44,970.24,1009.76,328,-54.74,-71.60,-11,1
1638968519,2021-12-08 14:01,0.00,1086.47,1125.99,328,-145.55,nan,-11,1
1638968820,2021-12-08 14:07,0.00,968.12,1007.64,328,-145.55,nan,-11,1
1638969121,2021-12-08 14:12,0.00,1525.32,1564.84,328,-145.55,nan,-11,1
1638969423,2021-12-08 14:17,0.00,1073.74,1113.26,328,-80.38,nan,-11,1
1638969723,2021-12-08 14:22,0.00,988.79,1028.31,328,-129.80,nan,-11,1
1638970024,2021-12-08 14:27,0.00,988.79,1028.31,328,-129.80,nan,-11,1
1638970325,2021-12-08 14:32,0.00,988.79,1028.31,328,-129.80,nan,-11,1
1638970626,2021-12-08 14:37,0.00,1525.32,1564.84,328,-76.45,nan,-11,1
1638970927,2021-12-08 14:42,0.00,963.07,1002.59,328,-76.45,nan,-11,1
1638971228,2021-12-08 14:47,0.00,988.79,1028.31,328,-80.38,nan,-11,1
1638971529,2021-12-08 14:52,0.00,963.07,1002.59,328,-80.38,nan,-11,1
1638971830,2021-12-08 14:57,0.00,1080.76,1120.28,328,-76.45,nan,-11,1
1638972131,2021-12-08 15:02,24.89,963.07,1002.59,328,-34.64,-47.80,-11,1
1638972432,2021-12-08 15:07,0.00,1073.74,1113.26,328,-145.55,nan,-11,1
1638972734,2021-12-08 15:12,0.00,1073.74,1113.26,328,-81.86,nan,-11,1
1638973035,2021-12-08 15:17,0.00,1073.74,1113.26,328,-76.45,nan,-11,1
1638973336,2021-12-08 15:22,0.00,1075.06,1114.57,328,-145.55,nan,-11,1
1638973637,2021-12-08 15:27,0.00,958.02,997.54,328,-80.38,nan,-11,1
1638973938,2021-12-08 15:32,0.00,1068.07,1107.59,328,-129.80,nan,-12,1
1638974239,2021-12-08 15:37,0.00,1075.06,1114.57,328,-80.38,nan,-11,1
1638974540,2021-12-08 15:42,0.00,958.02,997.54,328,-129.80,nan,-11,1
1638974841,2021-12-08 15:47,0.00,1068.07,1107.59,328,-66.12,nan,-11,1
1638975143,2021-12-08 15:52,0.00,958.02,997.54,328,-144.24,nan,-12,1
1638975444,2021-12-08 15:57,0.00,1517.12,1556.64,328,-129.80,nan,-11,1
1638975745,2021-12-08 16:02,100.00,983.60,1023.11,328,153.87,151.49,-11,1
1638976046,2021-12-08 16:07,0.00,958.02,997.54,328,-129.80,nan,-11,1
1638976348,2021-12-08 16:12,0.00,958.02,997.54,328,-129.80,nan,-11,1
1638976649,2021-12-08 16:17,0.00,958.02,997.54,328,-129.80,nan,-11,1
1638976950,2021-12-08 16:22,13.59,960.12,999.64,328,-50.38,-66.12,-11,1
1638977251,2021-12-08 16:27,0.00,960.12,999.64,328,-129.80,nan,-11,1
1638977553,2021-12-08 16:32,56.26,1116.29,1155.81,328,-3.16,-10.64,-12,1
1638977854,2021-12-08 16:37,0.00,978.40,1017.92,328,-81.86,nan,-13,1
1638978156,2021-12-08 16:42,0.00,1062.40,1101.92,328,-66.12,nan,-13,1
1638978457,2021-12-08 16:47,0.00,978.40,1017.92,328,-129.80,nan,-11,1
1638978758,2021-12-08 16:52,0.00,978.40,1017.92,328,-145.55,nan,-12,1
1638979059,2021-12-08 16:57,26.12,1062.40,1101.92,328,-34.64,-47.37,-11,1
1638979360,2021-12-08 17:02,0.00,952.97,992.49,328,-80.38,nan,-13,1
1638979661,2021-12-08 17:07,0.00,1116.29,1155.81,328,-145.55,nan,-19,1
1638979963,2021-12-08 17:12,53.87,1062.40,1101.92,328,-3.16,-11.19,-11,1
1638980264,2021-12-08 17:17,100.00,952.97,992.49,328,153.87,151.49,-11,1
1638980565,2021-12-08 17:22,0.00,1069.35,1108.87,328,-129.80,nan,-12,1
1638980867,2021-12-08 17:27,0.00,955.06,994.58,328,-129.80,nan,-11,1
1638981168,2021-12-08 17:32,0.00,978.40,1017.92,328,-129.80,nan,-11,1
1638981469,2021-12-08 17:37,0.00,978.40,1017.92,328,-145.55,nan,-11,1
1638981770,2021-12-08 17:42,25.35,973.21,1012.73,328,-34.64,-47.63,-11,1
1638982071,2021-12-08 17:47,0.00,1056.73,1096.25,328,-129.80,nan,-11,1
1638982372,2021-12-08 17:52,0.00,973.21,1012.73,328,-145.55,nan,-11,1
1638982673,2021-12-08 17:57,0.00,947.92,987.44,328,-129.80,nan,-18,1
1638982974,2021-12-08 18:02,0.00,1063.64,1103.16,328,-76.45,nan,-11,1
1638983275,2021-12-08 18:07,0.00,1063.64,1103.16,328,-129.80,nan,-11,1
1638983577,2021-12-08 18:12,0.00,1056.73,1096.25,328,-145.55,nan,-11,1
1638983878,2021-12-08 18:17,0.00,1063.64,1103.16,328,-129.80,nan,-12,1
1638984179,2021-12-08 18:22,0.00,1063.64,1103.16,328,-76.45,nan,-11,1
1638984480,2021-12-08 18:28,0.00,1063.64,1103.16,328,-145.55,nan,-11,1
1638984781,2021-12-08 18:33,0.00,973.21,1012.73,328,-80.38,nan,-11,1
1638985083,2021-12-08 18:38,47.37,947.92,987.44,328,-3.16,-12.79,-11,1
1638985384,2021-12-08 18:43,0.00,973.21,1012.73,328,-76.45,nan,-11,1
1638985685,2021-12-08 18:48,0.00,947.92,987.44,328,-76.45,nan,-11,1
1638985986,2021-12-08 18:53,0.00,1081.95,1121.47,328,-80.38,nan,-11,1
1638986287,2021-12-08 18:58,0.00,968.02,1007.54,328,-145.55,nan,-11,1
1638986588,2021-12-08 19:03,0.00,942.88,982.39,328,-129.80,nan,-11,1
1638986889,2021-12-08 19:08,0.00,1162.29,1201.81,328,-80.38,nan,-11,1
1638987191,2021-12-08 19:13,0.00,1057.94,1097.45,328,-129.80,nan,-11,1
1638987492,2021-12-08 19:18,0.00,1057.94,1097.45,328,-129.80,nan,-12,1
1638987793,2021-12-08 19:23,0.00,1057.94,1097.45,328,-129.80,nan,-11,1
1638988094,2021-12-08 19:28,0.00,942.88,982.39,328,-145.55,nan,-11,1
1638988395,2021-12-08 19:33,0.00,968.02,1007.54,328,-80.38,nan,-11,1
1638988696,2021-12-08 19:38,0.00,968.02,1007.54,328,-129.80,nan,-11,1
1638988997,2021-12-08 19:43,0.00,1162.29,1201.81,328,-129.80,nan,-11,1
1638989298,2021-12-08 19:48,0.00,968.02,1007.54,328,-144.24,nan,-11,1
1638989599,2021-12-08 19:53,0.00,942.88,982.39,328,-145.55,nan,-11,1
1638989900,2021-12-08 19:58,0.00,942.88,982.39,328,-129.80,nan,-11,1
1638990201,2021-12-08 20:03,0.00,942.88,982.39,328,-145.55,nan,-12,1
1638990502,2021-12-08 20:08,0.00,937.83,977.35,328,-81.86,nan,-11,1
1638990804,2021-12-08 20:13,0.00,937.83,977.35,328,-145.55,nan,-11,1
1638991105,2021-12-08 20:18,0.00,937.83,977.35,328,-80.38,nan,-11,1
1638991406,2021-12-08 20:23,0.00,962.83,1002.35,328,-129.80,nan,-11,1
1638991707,2021-12-08 20:28,0.00,939.88,979.40,328,-145.55,nan,-11,1
1638992008,2021-12-08 20:33,0.00,1045.40,1084.92,328,-76.45,nan,-11,1
1638992309,2021-12-08 20:38,0.00,962.83,1002.35,328,-145.55,nan,-11,1
1638992610,2021-12-08 20:43,0.00,1052.23,1091.75,328,-129.80,nan,-11,1
1638992911,2021-12-08 20:48,0.00,1042.85,1082.37,328,-145.55,nan,-11,1
1638993213,2021-12-08 20:53,0.00,937.83,977.35,328,-80.38,nan,-19,1
1638993514,2021-12-08 20:58,0.00,1045.40,1084.92,328,-145.55,nan,-11,1
1638993815,2021-12-08 21:03,0.00,962.83,1002.35,328,-80.38,nan,-11,1
1638994116,2021-12-08 21:08,0.00,1045.40,1084.92,328,-76.45,nan,-11,1
1638994418,2021-12-08 21:13,0.00,962.83,1002.35,328,-145.55,nan,-12,1
1638994719,2021-12-08 21:18,0.00,1046.53,1086.05,328,-76.45,nan,-12,1
1638995020,2021-12-08 21:23,0.00,957.64,997.16,328,-76.45,nan,-11,1
1638995322,2021-12-08 21:28,40.20,1046.53,1086.05,328,-18.90,-29.09,-13,1
1638995623,2021-12-08 21:33,0.00,1476.17,1515.69,328,-129.80,nan,-12,1
1638995924,2021-12-08 21:38,0.00,1046.53,1086.05,328,-80.38,nan,-12,1
1638996226,2021-12-08 21:43,0.00,932.78,972.30,328,-81.86,nan,-11,1
1638996527,2021-12-08 21:48,0.00,932.78,972.30,328,-76.45,nan,-11,1
1638996828,2021-12-08 21:53,0.00,934.83,974.34,328,-129.80,nan,-12,1
1638997129,2021-12-08 21:58,0.00,932.78,972.30,328,-76.45,nan,-11,1
1638997431,2021-12-08 22:03,0.00,1039.74,1079.26,328,-76.45,nan,-12,1
1638997732,2021-12-08 22:08,0.00,1476.17,1515.69,328,-144.24,nan,-12,1
1638998034,2021-12-08 22:13,0.00,957.64,997.16,328,-80.38,nan,-12,1
1638998335,2021-12-08 22:18,0.00,957.64,997.16,328,-129.80,nan,-11,1
1638998636,2021-12-08 22:23,0.00,1039.74,1079.26,328,-80.38,nan,-11,1
1638998937,2021-12-08 22:28,0.00,1172.52,1212.04,328,-66.12,nan,-11,1
1638999238,2021-12-08 22:33,0.00,952.45,991.97,328,-145.55,nan,-11,1
1638999539,2021-12-08 22:38,0.00,952.45,991.97,328,-129.80,nan,-11,1
1638999841,2021-12-08 22:44,0.00,1467.99,1507.51,328,-129.80,nan,-12,1
1639000142,2021-12-08 22:49,0.00,952.45,991.97,328,-80.38,nan,-11,1
1639000443,2021-12-08 22:54,0.00,1034.07,1073.59,328,-129.80,nan,-11,1
1639000744,2021-12-08 22:59,0.00,1040.82,1080.34,328,-129.80,nan,-15,1
1639001045,2021-12-08 23:04,0.00,927.74,967.25,328,-129.80,nan,-11,1
1639001347,2021-12-08 23:09,0.00,1467.99,1507.51,328,-129.80,nan,-11,1
1639001648,2021-12-08 23:14,0.00,1172.52,1212.04,328,-145.55,nan,-13,1
1639001949,2021-12-08 23:19,0.00,1467.99,1507.51,328,-80.38,nan,-12,1
1639002250,2021-12-08 23:24,0.00,927.74,967.25,328,-80.38,nan,-11,1
1639002552,2021-12-08 23:29,0.00,1040.82,1080.34,328,-144.24,nan,-12,1
1639002853,2021-12-08 23:34,0.00,952.45,991.97,328,-129.80,nan,-11,1
1639003153,2021-12-08 23:39,0.00,1143.39,1182.91,328,-145.55,nan,-11,1
1639003455,2021-12-08 23:44,0.00,947.26,986.78,328,-76.45,nan,-11,1
1639003756,2021-12-08 23:49,0.00,1459.81,1499.32,328,-76.45,nan,-11,1
1639004057,2021-12-08 23:54,0.00,922.69,962.21,328,-76.45,nan,-12,1
1639004358,2021-12-08 23:59,0.00,947.26,986.78,328,-129.80,nan,-12,1