1639004659,2021-12-09 00:04,0.00,1028.41,1067.93,328,-129.80,nan,-13,1
1639004961,2021-12-09 00:09,100.00,922.69,962.21,328,153.87,151.49,-11,1
1639005262,2021-12-09 00:14,0.00,1035.12,1074.64,328,-144.24,nan,-11,1
1639005563,2021-12-09 00:19,0.00,1035.12,1074.64,328,-145.55,nan,-11,1
1639005864,2021-12-09 00:24,100.00,922.69,962.21,328,153.87,151.49,-11,1
1639006165,2021-12-09 00:29,0.00,922.69,962.21,328,-129.80,nan,-11,1
1639006466,2021-12-09 00:34,0.00,922.69,962.21,328,-145.55,nan,-11,1
1639006767,2021-12-09 00:39,0.00,947.26,986.78,328,-145.55,nan,-11,1
1639007069,2021-12-09 00:44,0.00,1028.41,1067.93,328,-129.80,nan,-14,1
1639007370,2021-12-09 00:49,0.00,947.26,986.78,328,-76.45,nan,-11,1
1639007671,2021-12-09 00:54,0.00,942.07,981.59,328,-145.55,nan,-11,1
1639007972,2021-12-09 00:59,0.00,1102.41,1141.93,328,-129.80,nan,-11,1
1639008273,2021-12-09 01:04,0.00,1022.75,1062.26,328,-80.38,nan,-11,1
1639008574,2021-12-09 01:09,0.00,942.07,981.59,328,-145.55,nan,-11,1
1639008875,2021-12-09 01:14,0.00,1022.75,1062.26,328,-76.45,nan,-11,1
1639009177,2021-12-09 01:19,0.00,1029.42,1068.94,328,-129.80,nan,-11,1
1639009478,2021-12-09 01:24,0.00,942.07,981.59,328,-76.45,nan,-11,1
1639009779,2021-12-09 01:29,0.00,1451.62,1491.14,328,-129.80,nan,-11,1
1639010080,2021-12-09 01:34,0.00,1029.42,1068.94,328,-80.38,nan,-11,1
1639010382,2021-12-09 01:39,0.00,942.07,981.59,328,-129.80,nan,-11,1
1639010683,2021-12-09 01:44,0.00,917.65,957.17,328,-76.45,nan,-12,1
1639010984,2021-12-09 01:49,0.00,942.07,981.59,328,-129.80,nan,-11,1
1639011286,2021-12-09 01:54,0.00,917.65,957.17,328,-145.55,nan,-11,1
1639011587,2021-12-09 01:59,0.00,1029.42,1068.94,328,-129.80,nan,-11,1
1639011888,2021-12-09 02:04,0.00,936.89,976.40,328,-145.55,nan,-12,1
1639012190,2021-12-09 02:09,100.00,914.60,954.12,328,153.87,151.49,-12,1
1639012491,2021-12-09 02:14,0.00,1017.08,1056.60,328,-129.80,nan,-11,1
1639012792,2021-12-09 02:19,0.00,1023.72,1063.24,328,-80.38,nan,-14,1
1639013093,2021-12-09 02:24,0.00,936.89,976.40,328,-145.55,nan,-13,1
1639013395,2021-12-09 02:29,0.00,912.60,952.12,328,-80.38,nan,-13,1
1639013696,2021-12-09 02:34,0.00,912.60,952.12,328,-129.80,nan,-13,1
1639013997,2021-12-09 02:39,0.00,1017.08,1056.60,328,-129.80,nan,-13,1
1639014298,2021-12-09 02:44,0.00,1017.08,1056.60,328,-145.55,nan,-11,1
1639014600,2021-12-09 02:50,0.00,1443.44,1482.96,328,-76.45,nan,-11,1
1639014901,2021-12-09 02:55,0.00,1124.49,1164.01,328,-76.45,nan,-11,1
1639015202,2021-12-09 03:00,0.00,936.89,976.40,328,-145.55,nan,-11,1
1639015503,2021-12-09 03:05,0.00,1023.72,1063.24,328,-145.55,nan,-11,1
1639015804,2021-12-09 03:10,0.00,936.89,976.40,328,-80.38,nan,-11,1
1639016105,2021-12-09 03:15,0.00,931.70,971.22,328,-80.38,nan,-11,1
1639016406,2021-12-09 03:20,0.00,1435.27,1474.78,328,-76.45,nan,-11,1
1639016707,2021-12-09 03:25,0.00,1435.27,1474.78,328,-145.55,nan,-11,1
1639017009,2021-12-09 03:30,0.00,907.56,947.08,328,-145.55,nan,-11,1
1639017310,2021-12-09 03:35,0.00,907.56,947.08,328,-76.45,nan,-11,1
1639017611,2021-12-09 03:40,0.00,907.56,947.08,328,-76.45,nan,-11,1
1639017912,2021-12-09 03:45,0.00,1011.42,1050.94,328,-80.38,nan,-11,1
1639018213,2021-12-09 03:50,0.00,931.70,971.22,328,-144.24,nan,-11,1
1639018514,2021-12-09 03:55,0.00,1011.42,1050.94,328,-129.80,nan,-11,1
1639018815,2021-12-09 04:00,0.00,909.55,949.06,328,-144.24,nan,-11,1
1639019116,2021-12-09 04:05,0.00,907.56,947.08,328,-129.80,nan,-11,1
1639019417,2021-12-09 04:10,0.00,1018.02,1057.54,328,-144.24,nan,-11,1
1639019718,2021-12-09 04:15,0.00,1011.42,1050.94,328,-145.55,nan,-11,1
1639020019,2021-12-09 04:20,0.00,1011.42,1050.94,328,-129.80,nan,-11,1
1639020320,2021-12-09 04:25,0.00,1018.02,1057.54,328,-80.38,nan,-11,1
1639020622,2021-12-09 04:30,100.00,1005.76,1045.28,328,153.87,151.49,-11,1
1639020923,2021-12-09 04:35,0.00,902.52,942.04,328,-129.80,nan,-11,1
1639021224,2021-12-09 04:40,0.00,902.52,942.04,328,-76.45,nan,-11,1
1639021525,2021-12-09 04:45,0.00,1427.09,1466.61,328,-129.80,nan,-11,1
1639021826,2021-12-09 04:50,0.00,926.51,966.03,328,-80.38,nan,-11,1
1639022127,2021-12-09 04:55,0.00,904.49,944.01,328,-129.80,nan,-12,1
1639022428,2021-12-09 05:00,0.00,1427.09,1466.61,328,-80.38,nan,-11,1
1639022729,2021-12-09 05:05,100.00,902.52,942.04,328,153.87,151.49,-11,1
1639023030,2021-12-09 05:10,0.00,902.52,942.04,328,-145.55,nan,-11,1
1639023332,2021-12-09 05:15,100.00,1012.32,1051.84,328,153.87,151.49,-11,1
1639023633,2021-12-09 05:20,0.00,1029.69,1069.21,328,-144.24,nan,-11,1
1639023934,2021-12-09 05:25,0.00,902.52,942.04,328,-76.45,nan,-11,1
1639024235,2021-12-09 05:30,0.00,1012.32,1051.84,328,-80.38,nan,-11,1
1639024536,2021-12-09 05:35,0.00,1005.76,1045.28,328,-129.80,nan,-11,1
1639024837,2021-12-09 05:40,0.00,1006.62,1046.14,328,-80.38,nan,-11,1
1639025138,2021-12-09 05:45,24.89,897.48,936.99,328,-34.64,-47.80,-12,1
1639025439,2021-12-09 05:50,0.00,1006.62,1046.14,328,-145.55,nan,-11,1
1639025740,2021-12-09 05:55,0.00,897.48,936.99,328,-80.38,nan,-11,1
1639026042,2021-12-09 06:00,0.00,897.48,936.99,328,-80.38,nan,-16,1
1639026343,2021-12-09 06:05,0.00,1006.62,1046.14,328,-129.80,nan,-11,1
1639026645,2021-12-09 06:10,0.00,1000.10,1039.62,328,-144.24,nan,-11,1
1639026946,2021-12-09 06:15,0.00,1000.10,1039.62,328,-129.80,nan,-11,1
1639027247,2021-12-09 06:20,0.00,1000.10,1039.62,328,-129.80,nan,-11,1
1639027549,2021-12-09 06:25,100.00,897.48,936.99,328,153.87,151.49,-12,1
1639027850,2021-12-09 06:30,0.00,897.48,936.99,328,-80.38,nan,-11,1
1639028151,2021-12-09 06:35,0.00,921.33,960.85,328,-145.55,nan,-12,1
1639028452,2021-12-09 06:40,0.00,1006.62,1046.14,328,-80.38,nan,-11,1
1639028754,2021-12-09 06:45,0.00,897.48,936.99,328,-145.55,nan,-11,1
1639029055,2021-12-09 06:50,0.00,892.44,931.95,328,-129.80,nan,-11,1
1639029356,2021-12-09 06:55,0.00,894.38,933.90,328,-145.55,nan,-15,1
1639029658,2021-12-09 07:00,100.00,892.44,931.95,328,153.87,151.49,-13,1
1639029959,2021-12-09 07:05,0.00,994.45,1033.96,328,-145.55,nan,-11,1
1639030261,2021-12-09 07:11,0.00,994.45,1033.96,328,-80.38,nan,-11,1
1639030562,2021-12-09 07:16,0.00,1410.74,1450.26,328,-76.45,nan,-14,1
1639030864,2021-12-09 07:21,24.89,892.44,931.95,328,-34.64,-47.80,-11,1
1639031165,2021-12-09 07:26,0.00,1044.68,1084.20,328,-80.38,nan,-13,1
1639031467,2021-12-09 07:31,0.00,1000.92,1040.44,328,-76.45,nan,-11,1
1639031768,2021-12-09 07:36,0.00,994.45,1033.96,328,-76.45,nan,-11,1
1639032069,2021-12-09 07:41,100.00,994.45,1033.96,328,153.87,151.49,-11,1
1639032370,2021-12-09 07:46,100.00,892.44,931.95,328,153.87,151.49,-11,1
1639032671,2021-12-09 07:51,0.00,994.45,1033.96,328,-129.80,nan,-11,1
1639032972,2021-12-09 07:56,0.00,1071.77,1111.29,328,-145.55,nan,-11,1
1639033273,2021-12-09 08:01,0.00,889.33,928.85,328,-80.38,nan,-11,1
1639033574,2021-12-09 08:06,0.00,910.96,950.48,328,-129.80,nan,-12,1
1639033876,2021-12-09 08:11,0.00,887.40,926.91,328,-145.55,nan,-11,1
1639034177,2021-12-09 08:16,0.00,887.40,926.91,328,-80.38,nan,-11,1
1639034478,2021-12-09 08:21,0.00,910.96,950.48,328,-129.80,nan,-11,1
1639034779,2021-12-09 08:26,100.00,910.96,950.48,328,153.87,151.49,-11,1
1639035080,2021-12-09 08:31,24.89,887.40,926.91,328,-34.64,-47.80,-11,1
1639035381,2021-12-09 08:36,0.00,995.22,1034.74,328,-129.80,nan,-11,1
1639035682,2021-12-09 08:41,0.00,887.40,926.91,328,-129.80,nan,-11,1
1639035983,2021-12-09 08:46,12.02,995.22,1034.74,328,-50.38,-67.01,-11,1
1639036284,2021-12-09 08:51,100.00,910.96,950.48,328,153.87,151.49,-12,1
1639036585,2021-12-09 08:56,0.00,910.96,950.48,328,-145.55,nan,-11,1
1639036886,2021-12-09 09:01,100.00,910.96,950.48,328,153.87,151.49,-11,1
1639037187,2021-12-09 09:06,0.00,1402.57,1442.09,328,-80.38,nan,-11,1
1639037489,2021-12-09 09:11,0.00,887.40,926.91,328,-76.45,nan,-11,1
1639037790,2021-12-09 09:16,0.00,905.78,945.29,328,-76.45,nan,-11,1
1639038091,2021-12-09 09:21,0.00,1394.40,1433.92,328,-80.38,nan,-11,1
1639038392,2021-12-09 09:26,0.00,905.78,945.29,328,-129.80,nan,-11,1
1639038693,2021-12-09 09:31,0.00,983.13,1022.65,328,-145.55,nan,-11,1
1639038994,2021-12-09 09:36,49.10,905.78,945.29,328,-3.16,-12.34,-11,1
1639039295,2021-12-09 09:41,0.00,905.78,945.29,328,-129.80,nan,-11,1
1639039596,2021-12-09 09:46,0.00,882.36,921.87,328,-145.55,nan,-11,1
1639039897,2021-12-09 09:51,0.00,884.28,923.80,328,-145.55,nan,-11,1
1639040198,2021-12-09 09:56,0.00,882.36,921.87,328,-76.45,nan,-11,1
1639040499,2021-12-09 10:01,0.00,905.78,945.29,328,-129.80,nan,-12,1
1639040800,2021-12-09 10:06,0.00,882.36,921.87,328,-80.38,nan,-11,1
1639041102,2021-12-09 10:11,24.89,882.36,921.87,328,-34.64,-47.80,-11,1
1639041404,2021-12-09 10:16,0.00,983.13,1022.65,328,-145.55,nan,-11,1
1639041705,2021-12-09 10:21,0.00,983.13,1022.65,328,-129.80,nan,-11,1
1639042007,2021-12-09 10:26,0.00,900.59,940.11,328,-129.80,nan,-11,1
1639042308,2021-12-09 10:31,0.00,900.59,940.11,328,-80.38,nan,-12,1
1639042609,2021-12-09 10:36,0.00,977.47,1016.99,328,-145.55,nan,-11,1
1639042910,2021-12-09 10:41,0.00,1107.88,1147.40,328,-145.55,nan,-11,1
1639043211,2021-12-09 10:46,0.00,912.74,952.25,328,-76.45,nan,-11,1
1639043512,2021-12-09 10:51,0.00,1000.69,1040.21,328,-80.38,nan,-12,1
1639043814,2021-12-09 10:56,0.00,900.59,940.11,328,-76.45,nan,-13,1
1639044115,2021-12-09 11:01,0.00,900.59,940.11,328,-145.55,nan,-12,1
1639044416,2021-12-09 11:06,0.00,977.47,1016.99,328,-129.80,nan,-11,1
1639044718,2021-12-09 11:11,0.00,877.32,916.83,328,-145.55,nan,-12,1
1639045019,2021-12-09 11:16,0.00,977.47,1016.99,328,-145.55,nan,-11,1
1639045321,2021-12-09 11:22,0.00,983.83,1023.35,328,-80.38,nan,-11,1
1639045622,2021-12-09 11:27,100.00,1386.23,1425.75,328,153.87,151.49,-18,1
1639045923,2021-12-09 11:32,0.00,900.59,940.11,328,-81.86,nan,-12,1
1639046225,2021-12-09 11:37,37.77,907.48,947.00,328,-18.90,-29.76,-11,1
1639046526,2021-12-09 11:42,0.00,872.28,911.80,328,-145.55,nan,-12,1
1639046827,2021-12-09 11:47,37.25,895.41,934.93,328,-18.90,-29.90,-11,1
1639047128,2021-12-09 11:52,0.00,994.89,1034.41,328,-145.55,nan,-12,1
1639047430,2021-12-09 11:57,0.00,978.14,1017.66,328,-80.38,nan,-11,1
1639047731,2021-12-09 12:02,0.00,872.28,911.80,328,-129.80,nan,-11,1
1639048032,2021-12-09 12:07,0.00,872.28,911.80,328,-145.55,nan,-11,1
1639048333,2021-12-09 12:12,0.00,895.41,934.93,328,-129.80,nan,-11,1
1639048634,2021-12-09 12:17,36.15,872.28,911.80,328,-18.90,-30.22,-11,1
1639048935,2021-12-09 12:22,0.00,971.82,1011.34,328,-80.38,nan,-11,1
1639049236,2021-12-09 12:27,0.00,895.41,934.93,328,-80.38,nan,-11,1
1639049537,2021-12-09 12:32,0.00,895.41,934.93,328,-76.45,nan,-11,1
1639049838,2021-12-09 12:37,0.00,971.82,1011.34,328,-129.80,nan,-11,1
1639050139,2021-12-09 12:42,0.00,895.41,934.93,328,-129.80,nan,-11,1
1639050441,2021-12-09 12:47,0.00,1369.90,1409.42,328,-145.55,nan,-11,1
1639050742,2021-12-09 12:52,0.00,890.23,929.75,328,-129.80,nan,-11,1
1639051043,2021-12-09 12:57,0.00,966.16,1005.68,328,-145.55,nan,-11,1
1639051344,2021-12-09 13:02,0.00,890.23,929.75,328,-145.55,nan,-11,1
1639051645,2021-12-09 13:07,0.00,890.23,929.75,328,-129.80,nan,-11,1
1639051947,2021-12-09 13:12,0.00,867.24,906.76,328,-80.38,nan,-11,1
1639052248,2021-12-09 13:17,0.00,890.23,929.75,328,-144.24,nan,-11,1
1639052549,2021-12-09 13:22,24.89,867.24,906.76,328,-34.64,-47.80,-11,1
1639052850,2021-12-09 13:27,0.00,966.16,1005.68,328,-129.80,nan,-11,1
1639053151,2021-12-09 13:32,0.00,972.44,1011.96,328,-129.80,nan,-11,1
1639053452,2021-12-09 13:37,0.00,890.23,929.75,328,-129.80,nan,-11,1
1639053753,2021-12-09 13:42,0.00,1067.86,1107.38,328,-129.80,nan,-12,1
1639054054,2021-12-09 13:47,0.00,989.09,1028.61,328,-81.86,nan,-11,1
1639054355,2021-12-09 13:52,0.00,966.16,1005.68,328,-76.45,nan,-11,1
1639054657,2021-12-09 13:57,0.00,890.23,929.75,328,-80.38,nan,-12,1
1639054958,2021-12-09 14:02,0.00,958.18,997.70,328,-129.80,nan,-11,1
1639055259,2021-12-09 14:07,0.00,862.20,901.72,328,-145.55,nan,-11,1
1639055560,2021-12-09 14:12,0.00,1361.73,1401.25,328,-129.80,nan,-11,1
1639055861,2021-12-09 14:17,0.00,1061.57,1101.09,328,-76.45,nan,-12,1
1639056162,2021-12-09 14:22,0.00,864.08,903.60,328,-76.45,nan,-11,1
1639056463,2021-12-09 14:27,0.00,966.75,1006.27,328,-80.38,nan,-11,1
1639056764,2021-12-09 14:32,0.00,885.05,924.57,328,-129.80,nan,-11,1
1639057065,2021-12-09 14:37,0.00,885.05,924.57,328,-144.24,nan,-12,1
1639057367,2021-12-09 14:42,0.00,885.05,924.57,328,-145.55,nan,-11,1
1639057668,2021-12-09 14:47,0.00,885.05,924.57,328,-76.45,nan,-11,1
1639057969,2021-12-09 14:52,0.00,862.20,901.72,328,-80.38,nan,-11,1
1639058270,2021-12-09 14:57,0.00,960.51,1000.03,328,-80.38,nan,-11,1
1639058571,2021-12-09 15:02,0.00,885.05,924.57,328,-81.86,nan,-12,1
1639058872,2021-12-09 15:07,0.00,960.51,1000.03,328,-145.55,nan,-11,1
1639059173,2021-12-09 15:12,0.00,1353.57,1393.09,328,-80.38,nan,-11,1
1639059474,2021-12-09 15:17,0.00,1353.57,1393.09,328,-76.45,nan,-12,1
1639059775,2021-12-09 15:22,0.00,879.87,919.39,328,-129.80,nan,-11,1
1639060077,2021-12-09 15:27,0.00,1353.57,1393.09,328,-76.45,nan,-12,1
1639060378,2021-12-09 15:32,0.00,961.06,1000.58,328,-80.38,nan,-11,1
1639060679,2021-12-09 15:37,0.00,954.86,994.37,328,-129.80,nan,-12,1
1639060981,2021-12-09 15:43,0.00,961.06,1000.58,328,-80.38,nan,-12,1
1639061282,2021-12-09 15:48,0.00,879.87,919.39,328,-129.80,nan,-11,1
1639061583,2021-12-09 15:53,0.00,954.86,994.37,328,-80.38,nan,-12,1
1639061885,2021-12-09 15:58,0.00,961.06,1000.58,328,-144.24,nan,-12,1
1639062186,2021-12-09 16:03,0.00,961.06,1000.58,328,-80.38,nan,-11,1
1639062487,2021-12-09 16:08,0.00,952.54,992.06,328,-145.55,nan,-11,1
1639062789,2021-12-09 16:13,0.00,1082.06,1121.57,328,-145.55,nan,-11,1
1639063090,2021-12-09 16:18,0.00,1002.97,1042.48,328,-145.55,nan,-11,1
1639063392,2021-12-09 16:23,0.00,949.20,988.72,328,-76.45,nan,-12,1
1639063693,2021-12-09 16:28,100.00,949.20,988.72,328,153.87,151.49,-12,1
1639063994,2021-12-09 16:33,49.10,874.69,914.21,328,-3.16,-12.34,-11,1
1639064295,2021-12-09 16:38,0.00,874.69,914.21,328,-129.80,nan,-15,1
1639064596,2021-12-09 16:43,0.00,955.37,994.89,328,-76.45,nan,-11,1
1639064897,2021-12-09 16:48,0.00,1075.60,1115.12,328,-129.80,nan,-11,1
1639065198,2021-12-09 16:53,0.00,874.69,914.21,328,-80.38,nan,-11,1
1639065499,2021-12-09 16:58,0.00,852.13,891.65,328,-129.80,nan,-11,1
1639065800,2021-12-09 17:03,26.12,949.20,988.72,328,-34.64,-47.37,-12,1
1639066101,2021-12-09 17:08,0.00,874.69,914.21,328,-145.55,nan,-11,1
1639066402,2021-12-09 17:13,100.00,949.20,988.72,328,153.87,151.49,-18,1
1639066704,2021-12-09 17:18,0.00,955.37,994.89,328,-76.45,nan,-11,1
1639067005,2021-12-09 17:23,100.00,949.20,988.72,328,153.87,151.49,-12,1
1639067306,2021-12-09 17:28,0.00,874.69,914.21,328,-129.80,nan,-11,1
1639067607,2021-12-09 17:33,100.00,949.20,988.72,328,153.87,151.49,-10,1
1639067908,2021-12-09 17:38,0.00,848.94,888.46,328,-80.38,nan,-10,1
1639068209,2021-12-09 17:43,0.00,949.68,989.19,328,-80.38,nan,-10,1
1639068510,2021-12-09 17:48,0.00,949.68,989.19,328,-76.45,nan,-11,1
1639068811,2021-12-09 17:53,0.00,943.55,983.07,328,-76.45,nan,-11,1
1639069113,2021-12-09 17:58,0.00,869.51,909.03,328,-129.80,nan,-10,1
1639069414,2021-12-09 18:03,0.00,949.68,989.19,328,-129.80,nan,-11,1
1639069715,2021-12-09 18:08,0.00,1337.25,1376.77,328,-80.38,nan,-10,1
1639070016,2021-12-09 18:13,1.44,869.51,909.03,328,-66.12,-92.25,-11,1
1639070317,2021-12-09 18:18,100.00,847.09,886.61,328,153.87,151.49,-11,1
1639070618,2021-12-09 18:23,0.00,848.94,888.46,328,-145.55,nan,-10,1
1639070919,2021-12-09 18:28,0.00,943.55,983.07,328,-76.45,nan,-11,1
1639071220,2021-12-09 18:33,0.00,965.91,1005.43,328,-80.38,nan,-10,1
1639071521,2021-12-09 18:38,0.00,984.05,1023.57,328,-145.55,nan,-11,1
1639071823,2021-12-09 18:43,0.00,847.09,886.61,328,-81.86,nan,-11,1
1639072124,2021-12-09 18:48,0.00,1010.55,1050.07,328,-129.80,nan,-11,1
1639072425,2021-12-09 18:53,0.00,864.33,903.85,328,-129.80,nan,-11,1
1639072726,2021-12-09 18:58,0.00,937.90,977.42,328,-129.80,nan,-11,1
1639073027,2021-12-09 19:03,100.00,1329.10,1368.61,328,153.87,151.49,-11,1
1639073328,2021-12-09 19:08,37.25,864.33,903.85,328,-18.90,-29.90,-11,1
1639073630,2021-12-09 19:13,0.00,842.06,881.58,328,-145.55,nan,-11,1
1639073931,2021-12-09 19:18,0.00,842.06,881.58,328,-80.38,nan,-12,1
1639074232,2021-12-09 19:23,0.00,943.99,983.50,328,-129.80,nan,-11,1
1639074533,2021-12-09 19:28,0.00,842.06,881.58,328,-76.45,nan,-11,1
1639074834,2021-12-09 19:33,0.00,842.06,881.58,328,-145.55,nan,-11,1
1639075135,2021-12-09 19:38,0.00,864.33,903.85,328,-80.38,nan,-11,1
1639075436,2021-12-09 19:43,0.00,943.99,983.50,328,-121.75,nan,-12,1
1639075737,2021-12-09 19:48,100.00,842.06,881.58,328,153.87,151.49,-11,1
1639076038,2021-12-09 19:53,0.00,842.06,881.58,328,-129.80,nan,-11,1
1639076339,2021-12-09 19:58,0.00,859.16,898.67,328,-76.45,nan,-11,1
1639076640,2021-12-09 20:04,0.00,859.16,898.67,328,-80.38,nan,-11,1
1639076941,2021-12-09 20:09,0.00,859.16,898.67,328,-76.45,nan,-11,1
1639077242,2021-12-09 20:14,0.00,837.03,876.54,328,-145.55,nan,-11,1
1639077543,2021-12-09 20:19,0.00,837.03,876.54,328,-80.38,nan,-11,1
1639077844,2021-12-09 20:24,0.00,837.03,876.54,328,-80.38,nan,-15,1
1639078145,2021-12-09 20:29,0.00,1320.94,1360.46,328,-129.80,nan,-11,1
1639078447,2021-12-09 20:34,0.00,930.00,969.52,328,-144.24,nan,-11,1
1639078748,2021-12-09 20:39,0.00,938.30,977.82,328,-145.55,nan,-11,1
1639079049,2021-12-09 20:44,0.00,837.03,876.54,328,-76.45,nan,-11,1
1639079350,2021-12-09 20:49,0.00,859.16,898.67,328,-80.38,nan,-11,1
1639079651,2021-12-09 20:54,0.00,932.25,971.77,328,-80.38,nan,-11,1
1639079952,2021-12-09 20:59,0.00,859.16,898.67,328,-80.38,nan,-11,1
1639080253,2021-12-09 21:04,0.00,859.16,898.67,328,-76.45,nan,-11,1
1639080554,2021-12-09 21:09,0.00,1312.79,1352.30,328,-76.45,nan,-11,1
1639080855,2021-12-09 21:14,100.00,932.61,972.13,328,153.87,151.49,-11,1
1639081156,2021-12-09 21:19,0.00,853.98,893.50,328,-144.24,nan,-12,1
1639081457,2021-12-09 21:24,0.00,831.99,871.51,328,-129.80,nan,-11,1
1639081758,2021-12-09 21:29,0.00,973.20,1012.71,328,-80.38,nan,-11,1
1639082059,2021-12-09 21:34,0.00,948.53,988.05,328,-144.24,nan,-11,1
1639082360,2021-12-09 21:39,0.00,831.99,871.51,328,-129.80,nan,-11,1
1639082661,2021-12-09 21:44,0.00,926.60,966.12,328,-145.55,nan,-11,1
1639082962,2021-12-09 21:49,0.00,932.61,972.13,328,-80.38,nan,-11,1
1639083263,2021-12-09 21:54,49.10,853.98,893.50,328,-3.16,-12.34,-11,1
1639083565,2021-12-09 21:59,0.00,926.60,966.12,328,-145.55,nan,-12,1
1639083866,2021-12-09 22:04,0.00,926.60,966.12,328,-66.12,nan,-11,1
1639084167,2021-12-09 22:09,0.00,926.60,966.12,328,-145.55,nan,-11,1
1639084469,2021-12-09 22:14,0.00,831.99,871.51,328,-129.80,nan,-11,1
1639084770,2021-12-09 22:19,0.00,932.61,972.13,328,-129.80,nan,-11,1
1639085071,2021-12-09 22:24,100.00,826.96,866.48,328,153.87,151.49,-11,1
1639085373,2021-12-09 22:29,0.00,992.21,1031.73,328,-145.55,nan,-11,1
1639085674,2021-12-09 22:34,0.00,826.96,866.48,328,-76.45,nan,-11,1
1639085975,2021-12-09 22:39,0.00,920.95,960.47,328,-80.38,nan,-11,1
1639086276,2021-12-09 22:44,0.00,848.80,888.32,328,-76.45,nan,-11,1
1639086577,2021-12-09 22:49,0.00,848.80,888.32,328,-129.80,nan,-12,1
1639086878,2021-12-09 22:54,0.00,826.96,866.48,328,-129.80,nan,-11,1
1639087180,2021-12-09 22:59,0.00,920.95,960.47,328,-145.55,nan,-11,1
1639087481,2021-12-09 23:04,0.00,826.96,866.48,328,-145.55,nan,-11,1
1639087782,2021-12-09 23:09,0.00,848.80,888.32,328,-80.38,nan,-11,1
1639088084,2021-12-09 23:14,0.00,926.92,966.44,328,-129.80,nan,-13,1
1639088385,2021-12-09 23:19,0.00,848.80,888.32,328,-80.38,nan,-13,1
1639088686,2021-12-09 23:24,0.00,826.96,866.48,328,-129.80,nan,-11,1
1639088987,2021-12-09 23:29,0.00,848.80,888.32,328,-80.38,nan,-11,1
1639089289,2021-12-09 23:34,24.89,821.93,861.44,328,-34.64,-47.80,-11,1
1639089590,2021-12-09 23:39,0.00,821.93,861.44,328,-80.38,nan,-11,1
1639089891,2021-12-09 23:44,0.00,915.31,954.82,328,-129.80,nan,-11,1
1639090192,2021-12-09 23:49,0.00,843.63,883.15,328,-129.80,nan,-11,1
1639090493,2021-12-09 23:54,0.00,936.95,976.47,328,-76.45,nan,-11,1
1639090794,2021-12-09 23:59,0.00,843.63,883.15,328,-76.45,nan,-11,1