1639091096,2021-12-10 00:04,0.00,915.31,954.82,328,-145.55,nan,-11,1
1639091397,2021-12-10 00:09,0.00,821.93,861.44,328,-144.24,nan,-11,1
1639091699,2021-12-10 00:14,0.00,843.63,883.15,328,-81.86,nan,-13,1
1639092000,2021-12-10 00:20,0.00,821.93,861.44,328,-129.80,nan,-11,1
1639092302,2021-12-10 00:25,0.00,843.63,883.15,328,-80.38,nan,-11,1
1639092603,2021-12-10 00:30,11.61,936.95,976.47,328,-50.38,-67.26,-11,1
1639092904,2021-12-10 00:35,12.02,921.24,960.75,328,-50.38,-67.01,-11,1
1639093205,2021-12-10 00:40,0.00,915.31,954.82,328,-129.80,nan,-11,1
1639093506,2021-12-10 00:45,0.00,816.90,856.41,328,-129.80,nan,-15,1
1639093807,2021-12-10 00:50,0.00,909.66,949.18,328,-145.55,nan,-11,1
1639094108,2021-12-10 00:55,0.00,979.98,1019.50,328,-145.55,nan,-11,1
1639094409,2021-12-10 01:00,24.89,816.90,856.41,328,-34.64,-47.80,-11,1
1639094710,2021-12-10 01:05,0.00,1288.33,1327.85,328,-80.38,nan,-11,1
1639095011,2021-12-10 01:10,53.87,909.66,949.18,328,-3.16,-11.19,-11,1
1639095313,2021-12-10 01:15,0.00,909.66,949.18,328,-129.80,nan,-11,1
1639095615,2021-12-10 01:20,0.00,1288.33,1327.85,328,-80.38,nan,-11,1
1639095916,2021-12-10 01:25,0.00,818.67,858.19,328,-129.80,nan,-11,1
1639096217,2021-12-10 01:30,0.00,909.66,949.18,328,-145.55,nan,-12,1
1639096518,2021-12-10 01:35,0.00,915.55,955.07,328,-145.55,nan,-11,1
1639096819,2021-12-10 01:40,0.00,838.45,877.97,328,-80.38,nan,-11,1
1639097120,2021-12-10 01:45,0.00,915.55,955.07,328,-129.80,nan,-11,1
1639097421,2021-12-10 01:50,0.00,816.90,856.41,328,-76.45,nan,-11,1
1639097722,2021-12-10 01:55,0.00,811.86,851.38,328,-129.80,nan,-11,1
1639098023,2021-12-10 02:00,0.00,904.01,943.53,328,-129.80,nan,-12,1
1639098325,2021-12-10 02:05,0.00,904.01,943.53,328,-76.45,nan,-11,1
1639098626,2021-12-10 02:10,0.00,909.86,949.38,328,-129.80,nan,-11,1
1639098928,2021-12-10 02:15,0.00,833.28,872.80,328,-76.45,nan,-11,1
1639099229,2021-12-10 02:20,0.00,811.86,851.38,328,-80.38,nan,-11,1
1639099530,2021-12-10 02:25,0.00,833.28,872.80,328,-129.80,nan,-11,1
1639099831,2021-12-10 02:30,1.44,833.28,872.80,328,-66.12,-92.25,-11,1
1639100132,2021-12-10 02:35,0.00,998.75,1038.27,328,-144.24,nan,-11,1
1639100433,2021-12-10 02:40,0.00,833.28,872.80,328,-129.80,nan,-11,1
1639100734,2021-12-10 02:45,0.00,1280.19,1319.70,328,-76.45,nan,-11,1
1639101035,2021-12-10 02:50,0.00,833.28,872.80,328,-76.45,nan,-12,1
1639101336,2021-12-10 02:55,0.00,811.86,851.38,328,-129.80,nan,-11,1
1639101637,2021-12-10 03:00,0.00,904.01,943.53,328,-80.38,nan,-11,1
1639101938,2021-12-10 03:05,0.00,833.28,872.80,328,-76.45,nan,-11,1
1639102240,2021-12-10 03:10,0.00,828.11,867.63,328,-129.80,nan,-11,1
1639102542,2021-12-10 03:15,1.44,828.11,867.63,328,-66.12,-92.25,-11,1
1639102843,2021-12-10 03:20,0.00,898.37,937.89,328,-81.86,nan,-11,1
1639103145,2021-12-10 03:25,47.37,806.83,846.35,328,-3.16,-12.79,-11,1
1639103446,2021-12-10 03:30,0.00,904.18,943.70,328,-129.80,nan,-24,1
1639103747,2021-12-10 03:35,0.00,896.20,935.72,328,-129.80,nan,-12,1
1639104049,2021-12-10 03:40,0.00,1272.04,1311.56,328,-145.55,nan,-11,1
1639104350,2021-12-10 03:45,0.00,1272.04,1311.56,328,-80.38,nan,-11,1
1639104651,2021-12-10 03:50,0.00,806.83,846.35,328,-80.38,nan,-11,1
1639104953,2021-12-10 03:55,0.00,828.11,867.63,328,-145.55,nan,-11,1
1639105254,2021-12-10 04:00,0.00,828.11,867.63,328,-145.55,nan,-12,1
1639105555,2021-12-10 04:05,49.10,828.11,867.63,328,-3.16,-12.34,-11,1
1639105856,2021-12-10 04:10,0.00,967.76,1007.28,328,-145.55,nan,-11,1
1639106158,2021-12-10 04:15,36.15,806.83,846.35,328,-18.90,-30.22,-11,1
1639106459,2021-12-10 04:20,0.00,822.93,862.45,328,-145.55,nan,-11,1
1639106760,2021-12-10 04:26,0.00,822.93,862.45,328,-129.80,nan,-11,1
1639107061,2021-12-10 04:31,0.00,801.80,841.32,328,-145.55,nan,-11,1
1639107363,2021-12-10 04:36,0.00,1263.89,1303.41,328,-145.55,nan,-16,1
1639107664,2021-12-10 04:41,0.00,822.93,862.45,328,-80.38,nan,-12,1
1639107966,2021-12-10 04:46,0.00,898.50,938.01,328,-145.55,nan,-11,1
1639108267,2021-12-10 04:51,0.00,898.50,938.01,328,-145.55,nan,-11,1
1639108568,2021-12-10 04:56,0.00,898.50,938.01,328,-129.80,nan,-11,1
1639108869,2021-12-10 05:01,0.00,892.72,932.24,328,-144.24,nan,-11,1
1639109170,2021-12-10 05:06,100.00,833.96,873.47,328,153.87,151.49,-11,1
1639109471,2021-12-10 05:11,0.00,898.50,938.01,328,-76.45,nan,-11,1
1639109773,2021-12-10 05:16,0.00,898.50,938.01,328,-129.80,nan,-11,1
1639110074,2021-12-10 05:21,0.00,898.50,938.01,328,-129.80,nan,-11,1
1639110375,2021-12-10 05:26,40.20,898.50,938.01,328,-18.90,-29.09,-11,1
1639110676,2021-12-10 05:31,0.00,796.77,836.29,328,-76.45,nan,-11,1
1639110977,2021-12-10 05:36,0.00,817.76,857.28,328,-76.45,nan,-11,1
1639111279,2021-12-10 05:41,0.00,796.77,836.29,328,-129.80,nan,-11,1
1639111580,2021-12-10 05:46,0.00,817.76,857.28,328,-80.38,nan,-16,1
1639111881,2021-12-10 05:51,0.00,796.77,836.29,328,-76.45,nan,-11,1
1639112182,2021-12-10 05:56,1.44,817.76,857.28,328,-66.12,-92.25,-11,1
1639112483,2021-12-10 06:01,0.00,892.81,932.33,328,-145.55,nan,-11,1
1639112784,2021-12-10 06:06,0.00,892.81,932.33,328,-144.24,nan,-11,1
1639113086,2021-12-10 06:11,0.00,887.08,926.60,328,-80.38,nan,-11,1
1639113388,2021-12-10 06:16,0.00,908.01,947.53,328,-76.45,nan,-11,1
1639113689,2021-12-10 06:21,0.00,955.54,995.06,328,-129.80,nan,-11,1
1639113990,2021-12-10 06:26,100.00,892.81,932.33,328,153.87,151.49,-11,1
1639114291,2021-12-10 06:31,0.00,817.76,857.28,328,-80.38,nan,-12,1
1639114592,2021-12-10 06:36,100.00,887.08,926.60,328,153.87,151.49,-11,1
1639114893,2021-12-10 06:41,0.00,812.59,852.11,328,-129.80,nan,-11,1
1639115194,2021-12-10 06:46,0.00,881.44,920.96,328,-66.12,nan,-11,1
1639115496,2021-12-10 06:51,0.00,887.13,926.65,328,-80.38,nan,-11,1
1639115797,2021-12-10 06:56,0.00,812.59,852.11,328,-80.38,nan,-11,1
1639116098,2021-12-10 07:01,0.00,887.13,926.65,328,-80.38,nan,-11,1
1639116399,2021-12-10 07:06,0.00,791.75,831.26,328,-145.55,nan,-11,1
1639116700,2021-12-10 07:11,0.00,793.46,832.98,328,-80.38,nan,-11,1
1639117001,2021-12-10 07:16,100.00,925.61,965.13,328,153.87,151.49,-11,1
1639117302,2021-12-10 07:21,0.00,1247.61,1287.13,328,-80.38,nan,-11,1
1639117604,2021-12-10 07:26,0.00,1247.61,1287.13,328,-76.45,nan,-11,1
1639117905,2021-12-10 07:31,0.00,881.44,920.96,328,-80.38,nan,-11,1
1639118206,2021-12-10 07:36,0.00,812.59,852.11,328,-129.80,nan,-11,1
1639118507,2021-12-10 07:41,0.00,812.59,852.11,328,-76.45,nan,-11,1
1639118809,2021-12-10 07:46,10.91,925.61,965.13,328,-50.38,-67.71,-11,1
1639119110,2021-12-10 07:51,0.00,887.13,926.65,328,-129.80,nan,-11,1
1639119411,2021-12-10 07:56,0.00,881.45,920.97,328,-129.80,nan,-11,1
1639119712,2021-12-10 08:01,0.00,943.32,982.84,328,-76.45,nan,-11,1
1639120014,2021-12-10 08:06,0.00,881.45,920.97,328,-76.45,nan,-12,1
1639120315,2021-12-10 08:11,26.12,875.80,915.31,328,-34.64,-47.37,-11,1
1639120616,2021-12-10 08:16,0.00,786.72,826.24,328,-129.80,nan,-11,1
1639120918,2021-12-10 08:21,0.00,943.32,982.84,328,-145.55,nan,-11,1
1639121219,2021-12-10 08:26,0.00,786.72,826.24,328,-76.45,nan,-11,1
1639121520,2021-12-10 08:32,0.00,786.72,826.24,328,-145.55,nan,-11,1
1639121821,2021-12-10 08:37,0.00,881.45,920.97,328,-145.55,nan,-11,1
1639122122,2021-12-10 08:42,0.00,786.72,826.24,328,-129.80,nan,-11,1
1639122423,2021-12-10 08:47,0.00,807.42,846.94,328,-81.86,nan,-13,1
1639122724,2021-12-10 08:52,24.89,786.72,826.24,328,-34.64,-47.80,-11,1
1639123026,2021-12-10 08:57,0.00,807.42,846.94,328,-80.38,nan,-11,1
1639123327,2021-12-10 09:02,100.00,991.79,1031.31,328,153.87,151.49,-12,1
1639123628,2021-12-10 09:07,0.00,802.25,841.77,328,-76.45,nan,-12,1
1639123929,2021-12-10 09:12,0.00,890.66,930.18,328,-129.80,nan,-12,1
1639124230,2021-12-10 09:17,0.00,870.15,909.67,328,-76.45,nan,-11,1
1639124531,2021-12-10 09:22,49.10,802.25,841.77,328,-3.16,-12.34,-11,1
1639124833,2021-12-10 09:27,100.00,783.38,822.90,328,153.87,151.49,-11,1
1639125134,2021-12-10 09:32,0.00,781.69,821.21,328,-129.80,nan,-11,1
1639125435,2021-12-10 09:37,0.00,875.77,915.29,328,-129.80,nan,-11,1
1639125736,2021-12-10 09:42,0.00,870.15,909.67,328,-145.55,nan,-12,1
1639126037,2021-12-10 09:47,0.00,875.77,915.29,328,-129.80,nan,-11,1
1639126338,2021-12-10 09:52,26.12,870.15,909.67,328,-34.64,-47.37,-18,1
1639126640,2021-12-10 09:57,0.00,1231.33,1270.85,328,-81.86,nan,-11,1
1639126941,2021-12-10 10:02,0.00,870.15,909.67,328,-129.80,nan,-11,1
1639127242,2021-12-10 10:07,25.35,802.25,841.77,328,-34.64,-47.63,-11,1
1639127543,2021-12-10 10:12,0.00,802.25,841.77,328,-144.24,nan,-11,1
1639127844,2021-12-10 10:17,0.00,797.08,836.60,328,-80.38,nan,-11,1
1639128146,2021-12-10 10:22,0.00,862.85,902.36,328,-129.80,nan,-11,1
1639128447,2021-12-10 10:27,0.00,778.34,817.86,328,-80.38,nan,-11,1
1639128748,2021-12-10 10:32,0.00,864.51,904.03,328,-145.55,nan,-12,1
1639129049,2021-12-10 10:37,0.00,864.51,904.03,328,-129.80,nan,-11,1
1639129351,2021-12-10 10:42,0.00,870.09,909.61,328,-145.55,nan,-11,1
1639129652,2021-12-10 10:47,0.00,870.09,909.61,328,-80.38,nan,-12,1
1639129953,2021-12-10 10:52,0.00,778.34,817.86,328,-145.55,nan,-11,1
1639130254,2021-12-10 10:57,0.00,776.66,816.18,328,-129.80,nan,-11,1
1639130555,2021-12-10 11:02,0.00,797.08,836.60,328,-145.55,nan,-11,1
1639130856,2021-12-10 11:07,0.00,778.34,817.86,328,-145.55,nan,-11,1
1639131157,2021-12-10 11:12,0.00,776.66,816.18,328,-129.80,nan,-11,1
1639131458,2021-12-10 11:17,0.00,864.51,904.03,328,-76.45,nan,-11,1
1639131760,2021-12-10 11:22,0.00,864.51,904.03,328,-80.38,nan,-11,1
1639132061,2021-12-10 11:27,0.00,791.91,831.43,328,-80.38,nan,-11,1
1639132362,2021-12-10 11:32,0.00,864.41,903.93,328,-145.55,nan,-11,1
1639132663,2021-12-10 11:37,0.00,864.41,903.93,328,-76.45,nan,-11,1
1639132964,2021-12-10 11:42,0.00,791.91,831.43,328,-145.55,nan,-11,1
1639133265,2021-12-10 11:47,0.00,791.91,831.43,328,-76.45,nan,-11,1
1639133566,2021-12-10 11:52,0.00,771.64,811.16,328,-80.38,nan,-11,1
1639133870,2021-12-10 11:57,0.00,887.68,927.20,328,-129.80,nan,-12,1
1639134171,2021-12-10 12:02,0.00,791.91,831.43,328,-80.38,nan,-12,1
1639134472,2021-12-10 12:07,0.00,791.91,831.43,328,-80.38,nan,-11,1
1639134774,2021-12-10 12:12,0.00,771.64,811.16,328,-129.80,nan,-13,1
1639135076,2021-12-10 12:17,0.00,858.87,898.39,328,-129.80,nan,-11,1
1639135377,2021-12-10 12:22,0.00,791.91,831.43,328,-129.80,nan,-11,1
1639135678,2021-12-10 12:27,0.00,864.41,903.93,328,-145.55,nan,-12,1
1639135979,2021-12-10 12:32,2.27,771.64,811.16,328,-66.12,-89.80,-11,1
1639136281,2021-12-10 12:38,0.00,858.87,898.39,328,-81.56,nan,-11,1
1639136582,2021-12-10 12:43,0.00,768.27,807.79,328,-129.80,nan,-11,1
1639136883,2021-12-10 12:48,0.00,858.73,898.25,328,-129.80,nan,-13,1
1639137185,2021-12-10 12:53,0.00,858.73,898.25,328,-145.55,nan,-12,1
1639137486,2021-12-10 12:58,0.00,858.73,898.25,328,-145.55,nan,-12,1
1639137787,2021-12-10 13:03,0.00,853.24,892.75,328,-144.24,nan,-11,1
1639138089,2021-12-10 13:08,0.00,853.24,892.75,328,-76.45,nan,-13,1
1639138390,2021-12-10 13:13,0.00,766.61,806.13,328,-145.55,nan,-11,1
1639138692,2021-12-10 13:18,40.02,853.24,892.75,328,-18.90,-29.14,-13,1
1639138993,2021-12-10 13:23,0.00,786.74,826.26,328,-129.80,nan,-11,1
1639139295,2021-12-10 13:28,0.00,766.61,806.13,328,-80.38,nan,-12,1
1639139596,2021-12-10 13:33,0.00,768.27,807.79,328,-145.55,nan,-11,1
1639139897,2021-12-10 13:38,0.00,853.24,892.75,328,-76.45,nan,-11,1
1639140198,2021-12-10 13:43,0.00,858.73,898.25,328,-80.38,nan,-11,1
1639140499,2021-12-10 13:48,0.00,766.61,806.13,328,-145.55,nan,-12,1
1639140800,2021-12-10 13:53,0.00,781.58,821.10,328,-80.38,nan,-11,1
1639141101,2021-12-10 13:58,0.00,781.58,821.10,328,-145.55,nan,-11,1
1639141403,2021-12-10 14:03,0.00,847.60,887.11,328,-129.80,nan,-11,1
1639141704,2021-12-10 14:08,0.00,761.59,801.11,328,-129.80,nan,-11,1
1639142005,2021-12-10 14:13,100.00,781.58,821.10,328,153.87,151.49,-11,1
1639142307,2021-12-10 14:18,0.00,1198.80,1238.32,328,-80.38,nan,-11,1
1639142608,2021-12-10 14:23,0.00,1198.80,1238.32,328,-145.55,nan,-11,1
1639142909,2021-12-10 14:28,0.00,781.58,821.10,328,-80.38,nan,-11,1
1639143210,2021-12-10 14:33,0.00,763.23,802.75,328,-80.38,nan,-11,1
1639143512,2021-12-10 14:38,0.00,847.60,887.11,328,-129.80,nan,-11,1
1639143813,2021-12-10 14:43,0.00,853.06,892.58,328,-81.86,nan,-12,1
1639144114,2021-12-10 14:48,0.00,781.58,821.10,328,-80.38,nan,-11,1
1639144415,2021-12-10 14:53,0.00,845.56,885.08,328,-145.55,nan,-11,1
1639144716,2021-12-10 14:58,0.00,1198.80,1238.32,328,-80.38,nan,-11,1
1639145017,2021-12-10 15:03,0.00,841.96,881.48,328,-144.24,nan,-11,1
1639145318,2021-12-10 15:08,0.00,847.38,886.90,328,-145.55,nan,-11,1
1639145619,2021-12-10 15:13,0.00,841.96,881.48,328,-145.55,nan,-11,1
1639145921,2021-12-10 15:18,100.00,776.41,815.93,328,153.87,151.49,-11,1
1639146222,2021-12-10 15:23,0.00,776.41,815.93,328,-145.55,nan,-11,1
1639146523,2021-12-10 15:28,0.00,756.56,796.08,328,-145.55,nan,-11,1
1639146824,2021-12-10 15:33,62.76,1190.67,1230.19,328,-3.16,-9.26,-11,1
1639147125,2021-12-10 15:38,0.00,756.56,796.08,328,-76.45,nan,-11,1
1639147426,2021-12-10 15:43,0.00,756.56,796.08,328,-145.55,nan,-11,1
1639147727,2021-12-10 15:48,0.00,756.56,796.08,328,-80.38,nan,-11,1
1639148028,2021-12-10 15:53,0.00,841.96,881.48,328,-145.55,nan,-11,1
1639148329,2021-12-10 15:58,100.00,841.96,881.48,328,153.87,151.49,-11,1
1639148630,2021-12-10 16:03,0.00,841.96,881.48,328,-76.45,nan,-11,1
1639148932,2021-12-10 16:08,0.00,756.56,796.08,328,-145.55,nan,-11,1
1639149233,2021-12-10 16:13,0.00,751.54,791.06,328,-80.38,nan,-11,1
1639149535,2021-12-10 16:18,0.00,855.98,895.49,328,-76.45,nan,-11,1
1639149836,2021-12-10 16:23,0.00,771.24,810.76,328,-76.45,nan,-13,1
1639150137,2021-12-10 16:28,0.00,836.32,875.84,328,-129.80,nan,-11,1
1639150439,2021-12-10 16:33,100.00,771.24,810.76,328,153.87,151.49,-11,1
1639150740,2021-12-10 16:39,0.00,836.32,875.84,328,-129.80,nan,-12,1
1639151041,2021-12-10 16:44,0.00,836.32,875.84,328,-129.80,nan,-12,1
1639151343,2021-12-10 16:49,0.00,834.32,873.83,328,-76.45,nan,-11,1
1639151644,2021-12-10 16:54,0.00,771.24,810.76,328,-129.80,nan,-11,1
1639151945,2021-12-10 16:59,0.00,771.24,810.76,328,-145.55,nan,-11,1
1639152247,2021-12-10 17:04,24.89,751.54,791.06,328,-34.64,-47.80,-11,1
1639152548,2021-12-10 17:09,0.00,751.54,791.06,328,-129.80,nan,-11,1
1639152849,2021-12-10 17:14,0.00,771.24,810.76,328,-129.80,nan,-19,1
1639153151,2021-12-10 17:19,0.00,751.54,791.06,328,-76.45,nan,-15,1
1639153452,2021-12-10 17:24,0.00,841.71,881.22,328,-80.38,nan,-11,1
1639153754,2021-12-10 17:29,0.00,766.08,805.60,328,-76.45,nan,-11,1
1639154055,2021-12-10 17:34,0.00,828.69,868.21,328,-145.55,nan,-12,1
1639154356,2021-12-10 17:39,13.60,746.52,786.04,328,-50.38,-66.12,-11,1
1639154658,2021-12-10 17:44,0.00,830.69,870.21,328,-129.80,nan,-11,1
1639154959,2021-12-10 17:49,0.00,766.08,805.60,328,-76.45,nan,-11,1
1639155260,2021-12-10 17:54,0.00,766.08,805.60,328,-145.55,nan,-11,1
1639155561,2021-12-10 17:59,0.00,766.08,805.60,328,-129.80,nan,-11,1
1639155862,2021-12-10 18:04,0.00,746.52,786.04,328,-76.45,nan,-11,1
1639156163,2021-12-10 18:09,0.00,766.08,805.60,328,-80.38,nan,-11,1
1639156464,2021-12-10 18:14,100.00,746.52,786.04,328,153.87,151.49,-11,1
1639156765,2021-12-10 18:19,0.00,917.23,956.75,328,-66.12,nan,-11,1
1639157066,2021-12-10 18:24,0.00,1174.41,1213.93,328,-129.80,nan,-11,1
1639157367,2021-12-10 18:29,25.66,917.23,956.75,328,-34.64,-47.52,-11,1
1639157668,2021-12-10 18:34,0.00,748.13,787.64,328,-129.80,nan,-11,1
1639157970,2021-12-10 18:39,0.00,830.36,869.88,328,-76.45,nan,-11,1
1639158271,2021-12-10 18:44,26.14,830.36,869.88,328,-34.64,-47.36,-11,1
1639158572,2021-12-10 18:49,0.00,1166.29,1205.81,328,-80.38,nan,-11,1
1639158873,2021-12-10 18:54,0.00,741.50,781.01,328,-145.55,nan,-11,1
1639159173,2021-12-10 18:59,0.00,741.50,781.01,328,-129.80,nan,-11,1
1639159474,2021-12-10 19:04,40.20,830.36,869.88,328,-18.90,-29.09,-11,1
1639159775,2021-12-10 19:09,0.00,741.50,781.01,328,-76.45,nan,-11,1
1639160076,2021-12-10 19:14,0.00,825.05,864.57,328,-76.45,nan,-11,1
1639160378,2021-12-10 19:19,0.00,760.91,800.43,328,-80.38,nan,-11,1
1639160679,2021-12-10 19:24,0.00,825.05,864.57,328,-129.80,nan,-11,1
1639160980,2021-12-10 19:29,0.00,741.50,781.01,328,-145.55,nan,-11,1
1639161281,2021-12-10 19:34,0.00,760.91,800.43,328,-145.55,nan,-11,1
1639161582,2021-12-10 19:39,0.00,860.14,899.66,328,-129.80,nan,-11,1
1639161883,2021-12-10 19:44,0.00,760.91,800.43,328,-80.38,nan,-11,1
1639162184,2021-12-10 19:49,0.00,736.47,775.99,328,-145.55,nan,-11,1
1639162485,2021-12-10 19:54,0.00,738.06,777.58,328,-145.55,nan,-11,1
1639162786,2021-12-10 19:59,0.00,755.75,795.27,328,-76.45,nan,-11,1
1639163087,2021-12-10 20:04,1.44,755.75,795.27,328,-66.12,-92.25,-11,1
1639163388,2021-12-10 20:09,0.00,755.75,795.27,328,-76.45,nan,-11,1
1639163689,2021-12-10 20:14,0.00,1158.16,1197.68,328,-81.86,nan,-11,1
1639163991,2021-12-10 20:19,0.00,755.75,795.27,328,-145.55,nan,-11,1
1639164292,2021-12-10 20:24,0.00,882.30,921.82,328,-80.38,nan,-11,1
1639164593,2021-12-10 20:29,0.00,824.68,864.20,328,-80.38,nan,-11,1
1639164894,2021-12-10 20:34,0.00,736.47,775.99,328,-145.55,nan,-11,1
1639165196,2021-12-10 20:39,0.00,755.75,795.27,328,-81.86,nan,-11,1
1639165497,2021-12-10 20:44,0.00,819.42,858.94,328,-80.38,nan,-11,1
1639165798,2021-12-10 20:49,0.00,755.75,795.27,328,-129.80,nan,-11,1
1639166099,2021-12-10 20:54,0.00,817.45,856.97,328,-145.55,nan,-11,1
1639166401,2021-12-10 21:00,100.00,736.47,775.99,328,153.87,151.49,-11,1
1639166702,2021-12-10 21:05,0.00,898.44,937.96,328,-129.80,nan,-11,1
1639167003,2021-12-10 21:10,0.00,750.59,790.11,328,-81.86,nan,-15,1
1639167305,2021-12-10 21:15,0.00,750.59,790.11,328,-76.45,nan,-11,1
1639167606,2021-12-10 21:20,0.00,813.78,853.30,328,-80.38,nan,-11,1
1639167907,2021-12-10 21:25,0.00,731.45,770.97,328,-129.80,nan,-11,1
1639168209,2021-12-10 21:30,0.00,813.78,853.30,328,-80.38,nan,-13,1
1639168510,2021-12-10 21:35,100.00,750.59,790.11,328,153.87,151.49,-11,1
1639168811,2021-12-10 21:40,0.00,750.59,790.11,328,-129.80,nan,-11,1
1639169112,2021-12-10 21:45,0.00,813.78,853.30,328,-145.55,nan,-11,1
1639169413,2021-12-10 21:50,0.00,731.45,770.97,328,-80.38,nan,-11,1
1639169714,2021-12-10 21:55,0.00,813.78,853.30,328,-129.80,nan,-11,1
1639170015,2021-12-10 22:00,0.00,813.78,853.30,328,-80.38,nan,-11,1
1639170317,2021-12-10 22:05,0.00,813.78,853.30,328,-81.86,nan,-12,1
1639170618,2021-12-10 22:10,0.00,819.01,858.53,328,-129.80,nan,-11,1
1639170919,2021-12-10 22:15,0.00,726.43,765.95,328,-129.80,nan,-11,1
1639171220,2021-12-10 22:20,100.00,808.15,847.67,328,153.87,151.49,-11,1
1639171521,2021-12-10 22:25,0.00,745.42,784.94,328,-80.38,nan,-20,1
1639171822,2021-12-10 22:30,0.00,726.43,765.95,328,-80.38,nan,-11,1
1639172124,2021-12-10 22:35,0.00,726.43,765.95,328,-145.55,nan,-11,1
1639172425,2021-12-10 22:40,0.00,806.22,845.73,328,-145.55,nan,-11,1
1639172726,2021-12-10 22:45,0.00,813.34,852.86,328,-129.80,nan,-11,1
1639173027,2021-12-10 22:50,0.00,808.15,847.67,328,-66.12,nan,-11,1
1639173328,2021-12-10 22:55,0.00,1141.92,1181.44,328,-80.38,nan,-11,1
1639173629,2021-12-10 23:00,0.00,808.15,847.67,328,-80.38,nan,-11,1
1639173930,2021-12-10 23:05,0.00,848.40,887.92,328,-80.38,nan,-11,1
1639174231,2021-12-10 23:10,0.00,745.42,784.94,328,-80.38,nan,-11,1
1639174532,2021-12-10 23:15,0.00,808.15,847.67,328,-129.80,nan,-11,1
1639174834,2021-12-10 23:20,0.00,726.43,765.95,328,-129.80,nan,-11,1
1639175135,2021-12-10 23:25,0.00,740.26,779.78,328,-144.24,nan,-11,1
1639175436,2021-12-10 23:30,0.00,722.96,762.48,328,-76.45,nan,-11,1
1639175737,2021-12-10 23:35,0.00,740.26,779.78,328,-145.55,nan,-11,1
1639176038,2021-12-10 23:40,0.00,721.41,760.93,328,-80.38,nan,-11,1
1639176339,2021-12-10 23:45,0.00,740.26,779.78,328,-129.80,nan,-11,1
1639176640,2021-12-10 23:50,40.20,807.67,847.19,328,-18.90,-29.09,-11,1
1639176941,2021-12-10 23:55,0.00,1133.80,1173.32,328,-80.38,nan,-11,1