1639177242,2021-12-11 00:00,0.00,807.67,847.19,328,-76.45,nan,-11,1
1639177543,2021-12-11 00:05,0.00,802.52,842.04,328,-76.45,nan,-11,1
1639177844,2021-12-11 00:10,0.00,740.26,779.78,328,-129.80,nan,-11,1
1639178145,2021-12-11 00:15,0.00,807.67,847.19,328,-76.45,nan,-11,1
1639178447,2021-12-11 00:20,0.00,740.26,779.78,328,-129.80,nan,-13,1
1639178748,2021-12-11 00:25,0.00,802.52,842.04,328,-144.24,nan,-11,1
1639179049,2021-12-11 00:30,0.00,740.26,779.78,328,-144.24,nan,-11,1
1639179350,2021-12-11 00:35,100.00,836.54,876.05,328,153.87,151.49,-11,1
1639179651,2021-12-11 00:40,0.00,735.10,774.62,328,-129.80,nan,-11,1
1639179952,2021-12-11 00:45,0.00,796.89,836.41,328,-80.38,nan,-11,1
1639180253,2021-12-11 00:50,0.00,735.10,774.62,328,-129.80,nan,-11,1
1639180554,2021-12-11 00:55,0.00,735.10,774.62,328,-129.80,nan,-11,1
1639180856,2021-12-11 01:00,0.00,796.89,836.41,328,-129.80,nan,-11,1
1639181157,2021-12-11 01:05,0.00,735.10,774.62,328,-76.45,nan,-11,1
1639181458,2021-12-11 01:10,0.00,796.89,836.41,328,-145.55,nan,-11,1
1639181759,2021-12-11 01:15,0.00,802.00,841.52,328,-76.45,nan,-11,1
1639182061,2021-12-11 01:21,0.00,802.00,841.52,328,-76.45,nan,-16,1
1639182362,2021-12-11 01:26,0.00,735.10,774.62,328,-129.80,nan,-15,1
1639182663,2021-12-11 01:31,0.00,796.89,836.41,328,-129.80,nan,-11,1
1639182964,2021-12-11 01:36,100.00,802.00,841.52,328,153.87,151.49,-11,1
1639183265,2021-12-11 01:41,0.00,802.00,841.52,328,-80.38,nan,-11,1
1639183566,2021-12-11 01:46,0.00,802.00,841.52,328,-129.80,nan,-12,1
1639183868,2021-12-11 01:51,0.00,796.33,835.85,328,-81.86,nan,-11,1
1639184169,2021-12-11 01:56,0.00,729.94,769.46,328,-129.80,nan,-11,1
1639184471,2021-12-11 02:01,0.00,711.38,750.89,328,-76.45,nan,-12,1
1639184772,2021-12-11 02:06,0.00,729.94,769.46,328,-76.45,nan,-11,1
1639185073,2021-12-11 02:11,0.00,796.33,835.85,328,-76.45,nan,-11,1
1639185374,2021-12-11 02:16,0.00,796.33,835.85,328,-76.45,nan,-11,1
1639185676,2021-12-11 02:21,0.00,729.94,769.46,328,-80.38,nan,-12,1
1639185977,2021-12-11 02:26,0.00,711.38,750.89,328,-80.38,nan,-11,1
1639186278,2021-12-11 02:31,0.00,729.94,769.46,328,-129.80,nan,-11,1
1639186579,2021-12-11 02:36,0.00,1117.57,1157.09,328,-80.38,nan,-11,1
1639186880,2021-12-11 02:41,0.00,791.26,830.78,328,-129.80,nan,-11,1
1639187181,2021-12-11 02:46,0.00,729.94,769.46,328,-76.45,nan,-11,1
1639187483,2021-12-11 02:51,0.00,895.30,934.82,328,-129.80,nan,-11,1
1639187784,2021-12-11 02:56,0.00,711.38,750.89,328,-129.80,nan,-11,1
1639188085,2021-12-11 03:01,0.00,724.78,764.30,328,-80.38,nan,-11,1
1639188386,2021-12-11 03:06,0.00,790.66,830.18,328,-129.80,nan,-11,1
1639188687,2021-12-11 03:11,0.00,1150.21,1189.72,328,-129.80,nan,-12,1
1639188988,2021-12-11 03:16,0.00,724.78,764.30,328,-129.80,nan,-11,1
1639189290,2021-12-11 03:21,0.00,724.78,764.30,328,-129.80,nan,-11,1
1639189591,2021-12-11 03:26,0.00,790.66,830.18,328,-145.55,nan,-11,1
1639189892,2021-12-11 03:31,0.00,706.36,745.88,328,-129.80,nan,-11,1
1639190193,2021-12-11 03:36,0.00,706.36,745.88,328,-80.38,nan,-11,1
1639190494,2021-12-11 03:41,0.00,724.78,764.30,328,-145.55,nan,-11,1
1639190795,2021-12-11 03:46,0.00,888.87,928.39,328,-129.80,nan,-11,1
1639191096,2021-12-11 03:51,0.00,724.78,764.30,328,-145.55,nan,-11,1
1639191397,2021-12-11 03:56,0.00,790.66,830.18,328,-145.55,nan,-11,1
1639191698,2021-12-11 04:01,0.00,706.36,745.88,328,-129.80,nan,-11,1
1639191999,2021-12-11 04:06,0.00,706.36,745.88,328,-76.45,nan,-11,1
1639192300,2021-12-11 04:11,0.00,719.62,759.14,328,-76.45,nan,-11,1
1639192601,2021-12-11 04:16,0.00,719.62,759.14,328,-145.55,nan,-11,1
1639192903,2021-12-11 04:21,0.00,701.34,740.86,328,-145.55,nan,-11,1
1639193204,2021-12-11 04:26,0.00,702.84,742.36,328,-80.38,nan,-11,1
1639193505,2021-12-11 04:31,100.00,1101.35,1140.86,328,153.87,151.49,-12,1
1639193806,2021-12-11 04:36,0.00,1101.35,1140.86,328,-76.45,nan,-11,1
1639194107,2021-12-11 04:41,0.00,719.62,759.14,328,-80.38,nan,-11,1
1639194408,2021-12-11 04:46,100.00,780.00,819.52,328,153.87,151.49,-11,1
1639194709,2021-12-11 04:51,0.00,1101.35,1140.86,328,-145.55,nan,-18,1
1639195010,2021-12-11 04:56,0.00,1101.35,1140.86,328,-76.45,nan,-13,1
1639195311,2021-12-11 05:01,0.00,785.00,824.51,328,-76.45,nan,-11,1
1639195612,2021-12-11 05:06,0.00,719.62,759.14,328,-129.80,nan,-11,1
1639195913,2021-12-11 05:11,0.00,719.62,759.14,328,-145.55,nan,-11,1
1639196215,2021-12-11 05:16,0.00,882.45,921.97,328,-129.80,nan,-12,1
1639196517,2021-12-11 05:21,0.00,779.33,818.85,328,-81.86,nan,-12,1
1639196818,2021-12-11 05:26,0.00,714.46,753.98,328,-145.55,nan,-12,1
1639197119,2021-12-11 05:31,100.00,779.33,818.85,328,153.87,151.49,-11,1
1639197420,2021-12-11 05:37,0.00,696.33,735.84,328,-80.38,nan,-11,1
1639197721,2021-12-11 05:42,0.00,714.46,753.98,328,-76.45,nan,-11,1
1639198022,2021-12-11 05:47,0.00,833.55,873.07,328,-80.38,nan,-12,1
1639198323,2021-12-11 05:52,0.00,723.92,763.44,328,-145.55,nan,-11,1
1639198624,2021-12-11 05:57,0.00,774.37,813.89,328,-76.45,nan,-18,1
1639198926,2021-12-11 06:02,0.00,779.33,818.85,328,-80.38,nan,-11,1
1639199227,2021-12-11 06:07,0.00,1093.23,1132.75,328,-129.80,nan,-11,1
1639199528,2021-12-11 06:12,2.21,697.82,737.33,328,-66.12,-89.96,-11,1
1639199829,2021-12-11 06:17,0.00,696.33,735.84,328,-145.55,nan,-11,1
1639200131,2021-12-11 06:22,0.00,696.33,735.84,328,-80.38,nan,-11,1
1639200432,2021-12-11 06:27,0.00,774.37,813.89,328,-145.55,nan,-11,1
1639200733,2021-12-11 06:32,0.00,714.46,753.98,328,-80.38,nan,-11,1
1639201034,2021-12-11 06:37,100.00,691.31,730.83,328,153.87,151.49,-11,1
1639201335,2021-12-11 06:42,0.00,768.75,808.26,328,-129.80,nan,-11,1
1639201636,2021-12-11 06:47,0.00,709.30,748.82,328,-76.45,nan,-11,1
1639201937,2021-12-11 06:52,0.00,691.31,730.83,328,-80.38,nan,-12,1
1639202238,2021-12-11 06:57,0.00,691.31,730.83,328,-129.80,nan,-11,1
1639202540,2021-12-11 07:02,0.00,709.30,748.82,328,-80.38,nan,-12,1
1639202841,2021-12-11 07:07,0.00,768.75,808.26,328,-145.55,nan,-12,1
1639203142,2021-12-11 07:12,0.00,709.30,748.82,328,-145.55,nan,-11,1
1639203443,2021-12-11 07:17,0.00,692.79,732.31,328,-80.38,nan,-11,1
1639203744,2021-12-11 07:22,0.00,773.66,813.18,328,-129.80,nan,-11,1
1639204046,2021-12-11 07:27,0.00,773.66,813.18,328,-129.80,nan,-11,1
1639204347,2021-12-11 07:32,0.00,869.61,909.12,328,-145.55,nan,-12,1
1639204648,2021-12-11 07:37,0.00,768.75,808.26,328,-129.80,nan,-11,1
1639204949,2021-12-11 07:42,0.00,709.30,748.82,328,-80.38,nan,-11,1
1639205251,2021-12-11 07:47,0.00,768.00,807.52,328,-129.80,nan,-11,1
1639205552,2021-12-11 07:52,100.00,763.12,802.64,328,153.87,151.49,-11,1
1639205853,2021-12-11 07:57,0.00,1077.02,1116.54,328,-144.24,nan,-11,1
1639206154,2021-12-11 08:02,0.00,821.37,860.89,328,-145.55,nan,-11,1
1639206455,2021-12-11 08:07,0.00,686.29,725.81,328,-144.24,nan,-11,1
1639206756,2021-12-11 08:12,0.00,687.76,727.28,328,-145.55,nan,-11,1
1639207057,2021-12-11 08:17,0.00,686.29,725.81,328,-145.55,nan,-11,1
1639207359,2021-12-11 08:22,0.00,763.12,802.64,328,-66.12,nan,-11,1
1639207660,2021-12-11 08:27,0.00,780.93,820.45,328,-144.24,nan,-11,1
1639207961,2021-12-11 08:32,0.00,1077.02,1116.54,328,-76.45,nan,-11,1
1639208262,2021-12-11 08:37,0.00,704.15,743.67,328,-76.45,nan,-11,1
1639208563,2021-12-11 08:42,0.00,704.15,743.67,328,-76.45,nan,-11,1
1639208864,2021-12-11 08:47,2.27,686.29,725.81,328,-66.12,-89.80,-19,1
1639209165,2021-12-11 08:52,0.00,763.12,802.64,328,-76.45,nan,-11,1
1639209466,2021-12-11 08:57,0.00,682.73,722.25,328,-129.80,nan,-11,1
1639209767,2021-12-11 09:02,0.00,698.99,738.51,328,-80.38,nan,-11,1
1639210068,2021-12-11 09:07,0.00,698.99,738.51,328,-145.55,nan,-11,1
1639210369,2021-12-11 09:12,0.00,757.49,797.01,328,-80.38,nan,-14,1
1639210670,2021-12-11 09:17,0.00,795.04,834.55,328,-76.45,nan,-12,1
1639210972,2021-12-11 09:22,0.00,698.99,738.51,328,-145.55,nan,-11,1
1639211273,2021-12-11 09:27,7.26,782.66,822.18,328,-54.74,-74.04,-11,1
1639211574,2021-12-11 09:32,0.00,698.99,738.51,328,-129.80,nan,-11,1
1639211875,2021-12-11 09:37,0.00,757.49,797.01,328,-129.80,nan,-11,1
1639212176,2021-12-11 09:42,10.47,681.28,720.80,328,-54.74,-71.58,-11,1
1639212477,2021-12-11 09:47,0.00,815.28,854.80,328,-129.80,nan,-11,1
1639212778,2021-12-11 09:52,100.00,762.33,801.85,328,153.87,151.49,-11,1
1639213079,2021-12-11 09:57,0.00,681.28,720.80,328,-145.55,nan,-11,1
1639213380,2021-12-11 10:03,0.00,698.99,738.51,328,-129.80,nan,-11,1
1639213681,2021-12-11 10:08,0.00,1060.81,1100.33,328,-129.80,nan,-12,1
1639213982,2021-12-11 10:13,0.00,693.83,733.35,328,-80.38,nan,-12,1
1639214283,2021-12-11 10:18,0.00,756.67,796.19,328,-76.45,nan,-11,1
1639214585,2021-12-11 10:23,0.00,756.67,796.19,328,-129.80,nan,-11,1
1639214886,2021-12-11 10:28,0.00,676.27,715.78,328,-145.55,nan,-11,1
1639215187,2021-12-11 10:33,0.00,693.83,733.35,328,-80.38,nan,-11,1
1639215488,2021-12-11 10:38,0.00,676.27,715.78,328,-145.55,nan,-11,1
1639215789,2021-12-11 10:43,0.00,676.27,715.78,328,-76.45,nan,-11,1
1639216090,2021-12-11 10:48,0.00,676.27,715.78,328,-144.24,nan,-11,1
1639216391,2021-12-11 10:53,0.00,693.83,733.35,328,-80.38,nan,-11,1
1639216692,2021-12-11 10:58,0.00,751.87,791.39,328,-80.38,nan,-11,1
1639216993,2021-12-11 11:03,0.00,693.83,733.35,328,-145.55,nan,-11,1
1639217597,2021-12-11 11:13,0.00,1060.81,1100.33,328,-129.80,nan,-11,1
1639217898,2021-12-11 11:18,0.00,676.27,715.78,328,-145.55,nan,-11,1
1639218200,2021-12-11 11:23,40.02,746.25,785.76,328,-18.90,-29.14,-11,1
1639218501,2021-12-11 11:28,0.00,763.63,803.15,328,-80.38,nan,-11,1
1639218802,2021-12-11 11:33,0.00,688.68,728.20,328,-145.55,nan,-11,1
1639219103,2021-12-11 11:38,100.00,1052.71,1092.22,328,153.87,151.49,-11,1
1639219404,2021-12-11 11:43,100.00,746.25,785.76,328,153.87,151.49,-11,1
1639219706,2021-12-11 11:48,0.00,688.68,728.20,328,-129.80,nan,-11,1
1639220007,2021-12-11 11:53,0.00,746.25,785.76,328,-145.55,nan,-11,1
1639220308,2021-12-11 11:58,0.00,688.68,728.20,328,-145.55,nan,-12,1
1639220609,2021-12-11 12:03,0.00,688.68,728.20,328,-144.24,nan,-11,1
1639220910,2021-12-11 12:08,0.00,746.25,785.76,328,-129.80,nan,-11,1
1639221212,2021-12-11 12:13,0.00,688.68,728.20,328,-76.45,nan,-11,1
1639221513,2021-12-11 12:18,0.00,751.01,790.53,328,-80.38,nan,-11,1
1639221814,2021-12-11 12:23,0.00,671.25,710.77,328,-76.45,nan,-11,1
1639222116,2021-12-11 12:28,0.00,671.25,710.77,328,-129.80,nan,-11,1
1639222417,2021-12-11 12:33,0.00,683.52,723.04,328,-129.80,nan,-11,1
1639222718,2021-12-11 12:38,0.00,666.24,705.76,328,-145.55,nan,-11,1
1639223019,2021-12-11 12:43,0.00,666.24,705.76,328,-76.45,nan,-11,1
1639223320,2021-12-11 12:48,0.00,745.35,784.86,328,-129.80,nan,-11,1
1639223622,2021-12-11 12:53,0.00,1044.61,1084.12,328,-80.38,nan,-11,1
1639223923,2021-12-11 12:58,0.00,683.52,723.04,328,-145.55,nan,-11,1
1639224224,2021-12-11 13:03,0.00,745.35,784.86,328,-129.80,nan,-11,1
1639224525,2021-12-11 13:08,0.00,683.52,723.04,328,-80.38,nan,-11,1
1639224826,2021-12-11 13:13,0.00,683.52,723.04,328,-121.75,nan,-11,1
1639225127,2021-12-11 13:18,0.00,738.86,778.38,328,-76.45,nan,-11,1
1639225429,2021-12-11 13:23,100.00,683.52,723.04,328,153.87,151.49,-11,1
1639225730,2021-12-11 13:28,0.00,740.62,780.14,328,-144.24,nan,-11,1
1639226031,2021-12-11 13:33,0.00,1044.61,1084.12,328,-129.80,nan,-11,1
1639226332,2021-12-11 13:38,0.00,1044.61,1084.12,328,-145.55,nan,-11,1
1639226634,2021-12-11 13:43,100.00,662.64,702.15,328,153.87,151.49,-11,1
1639226935,2021-12-11 13:48,0.00,790.94,830.46,328,-80.38,nan,-11,1
1639227236,2021-12-11 13:53,0.00,661.23,700.75,328,-145.55,nan,-13,1
1639227538,2021-12-11 13:58,0.00,678.37,717.89,328,-80.38,nan,-13,1
1639227839,2021-12-11 14:03,0.00,678.37,717.89,328,-76.45,nan,-11,1
1639228140,2021-12-11 14:09,100.00,661.23,700.75,328,153.87,151.49,-11,1
1639228441,2021-12-11 14:14,0.00,678.37,717.89,328,-80.38,nan,-11,1
1639228742,2021-12-11 14:19,0.00,661.23,700.75,328,-145.55,nan,-12,1
1639229044,2021-12-11 14:24,0.00,790.94,830.46,328,-76.45,nan,-11,1
1639229345,2021-12-11 14:29,0.00,771.34,810.86,328,-145.55,nan,-12,1
1639229646,2021-12-11 14:34,0.00,735.00,774.52,328,-81.86,nan,-11,1
1639229947,2021-12-11 14:39,0.00,1036.51,1076.02,328,-129.80,nan,-12,1
1639230249,2021-12-11 14:44,0.00,752.10,791.62,328,-80.38,nan,-12,1
1639230550,2021-12-11 14:49,0.00,739.68,779.20,328,-76.45,nan,-19,1
1639230851,2021-12-11 14:54,0.00,656.22,695.73,328,-81.86,nan,-11,1
1639231152,2021-12-11 14:59,0.00,656.22,695.73,328,-76.45,nan,-11,1
1639231453,2021-12-11 15:04,0.00,657.61,697.13,328,-145.55,nan,-11,1
1639231754,2021-12-11 15:09,0.00,673.22,712.74,328,-129.80,nan,-11,1
1639232055,2021-12-11 15:14,0.00,656.22,695.73,328,-145.55,nan,-11,1
1639232357,2021-12-11 15:19,0.00,656.22,695.73,328,-76.45,nan,-11,1
1639232658,2021-12-11 15:24,0.00,673.22,712.74,328,-80.38,nan,-11,1
1639232959,2021-12-11 15:29,0.00,729.38,768.90,328,-76.45,nan,-11,1
1639233260,2021-12-11 15:34,0.00,729.38,768.90,328,-129.80,nan,-11,1
1639233561,2021-12-11 15:39,0.00,824.68,864.20,328,-80.38,nan,-12,1
1639233862,2021-12-11 15:44,0.00,1028.41,1067.93,328,-145.55,nan,-11,1
1639234164,2021-12-11 15:49,0.00,824.68,864.20,328,-129.80,nan,-11,1
1639234465,2021-12-11 15:54,36.15,656.22,695.73,328,-18.90,-30.22,-12,1
1639234766,2021-12-11 15:59,0.00,734.02,773.54,328,-76.45,nan,-11,1
1639235067,2021-12-11 16:04,0.00,673.22,712.74,328,-144.24,nan,-16,1
1639235368,2021-12-11 16:09,0.00,723.76,763.28,328,-76.45,nan,-13,1
1639235669,2021-12-11 16:14,0.00,1020.31,1059.83,328,-129.80,nan,-11,1
1639235970,2021-12-11 16:19,0.00,728.36,767.88,328,-129.80,nan,-11,1
1639236272,2021-12-11 16:24,0.00,723.76,763.28,328,-76.45,nan,-11,1
1639236574,2021-12-11 16:29,0.00,1020.31,1059.83,328,-129.80,nan,-11,1
1639236875,2021-12-11 16:34,0.00,728.36,767.88,328,-145.55,nan,-13,1
1639237176,2021-12-11 16:39,0.00,668.06,707.58,328,-144.24,nan,-12,1
1639237477,2021-12-11 16:44,0.00,723.76,763.28,328,-80.38,nan,-12,1
1639237779,2021-12-11 16:49,0.00,1020.31,1059.83,328,-129.80,nan,-11,1
1639238080,2021-12-11 16:54,0.00,652.59,692.11,328,-80.38,nan,-11,1
1639238381,2021-12-11 16:59,0.00,723.76,763.28,328,-66.12,nan,-11,1
1639238683,2021-12-11 17:04,0.00,668.06,707.58,328,-145.55,nan,-11,1
1639238984,2021-12-11 17:09,100.00,668.06,707.58,328,153.87,151.49,-11,1
1639239285,2021-12-11 17:14,0.00,668.06,707.58,328,-76.45,nan,-11,1
1639239586,2021-12-11 17:19,0.00,722.71,762.22,328,-129.80,nan,-11,1
1639239887,2021-12-11 17:24,0.00,662.91,702.43,328,-76.45,nan,-11,1
1639240188,2021-12-11 17:29,0.00,662.91,702.43,328,-129.80,nan,-11,1
1639240490,2021-12-11 17:34,0.00,662.91,702.43,328,-80.38,nan,-11,1
1639240791,2021-12-11 17:39,0.00,718.14,757.66,328,-76.45,nan,-11,1
1639241093,2021-12-11 17:44,0.00,662.91,702.43,328,-80.38,nan,-11,1
1639241394,2021-12-11 17:49,0.00,662.91,702.43,328,-76.45,nan,-11,1
1639241695,2021-12-11 17:54,0.00,662.91,702.43,328,-76.45,nan,-11,1
1639241996,2021-12-11 17:59,0.00,662.91,702.43,328,-76.45,nan,-11,1
1639242297,2021-12-11 18:04,100.00,718.14,757.66,328,153.87,151.49,-11,1
1639242598,2021-12-11 18:09,0.00,722.71,762.22,328,-129.80,nan,-18,1
1639242899,2021-12-11 18:14,0.00,718.14,757.66,328,-129.80,nan,-11,1
1639243200,2021-12-11 18:20,0.00,662.91,702.43,328,-76.45,nan,-11,1
1639243502,2021-12-11 18:25,0.00,646.19,685.71,328,-76.45,nan,-11,1
1639243804,2021-12-11 18:30,0.00,717.05,756.57,328,-145.55,nan,-11,1
1639244105,2021-12-11 18:35,0.00,717.05,756.57,328,-129.80,nan,-11,1
1639244406,2021-12-11 18:40,0.00,641.18,680.70,328,-80.38,nan,-11,1
1639244707,2021-12-11 18:45,0.00,657.76,697.28,328,-145.55,nan,-11,1
1639245008,2021-12-11 18:50,0.00,657.76,697.28,328,-145.55,nan,-11,1
1639245309,2021-12-11 18:55,0.00,657.76,697.28,328,-129.80,nan,-11,1
1639245610,2021-12-11 19:00,12.02,717.05,756.57,328,-50.38,-67.01,-12,1
1639245911,2021-12-11 19:05,0.00,717.05,756.57,328,-80.38,nan,-11,1
1639246212,2021-12-11 19:10,100.00,641.18,680.70,328,153.87,151.49,-11,1
1639246513,2021-12-11 19:15,0.00,717.05,756.57,328,-129.80,nan,-11,1
1639246814,2021-12-11 19:20,0.00,1004.13,1043.64,328,-129.80,nan,-11,1
1639247116,2021-12-11 19:25,0.00,641.18,680.70,328,-129.80,nan,-11,1
1639247417,2021-12-11 19:30,0.00,657.76,697.28,328,-76.45,nan,-11,1
1639247718,2021-12-11 19:35,0.00,657.76,697.28,328,-145.55,nan,-12,1
1639248019,2021-12-11 19:40,0.00,760.53,800.05,328,-129.80,nan,-11,1
1639248320,2021-12-11 19:45,0.00,652.61,692.13,328,-145.55,nan,-11,1
1639248621,2021-12-11 19:50,100.00,706.90,746.42,328,153.87,151.49,-11,1
1639248922,2021-12-11 19:55,0.00,706.90,746.42,328,-76.45,nan,-11,1
1639249223,2021-12-11 20:00,0.00,636.18,675.69,328,-129.80,nan,-11,1
1639249524,2021-12-11 20:05,0.00,706.90,746.42,328,-129.80,nan,-11,1
1639249825,2021-12-11 20:10,0.00,652.61,692.13,328,-144.24,nan,-11,1
1639250126,2021-12-11 20:15,0.00,636.18,675.69,328,-76.45,nan,-11,1
1639250428,2021-12-11 20:20,0.00,706.90,746.42,328,-145.55,nan,-11,1
1639250730,2021-12-11 20:25,24.89,636.18,675.69,328,-34.64,-47.80,-11,1
1639251031,2021-12-11 20:30,0.00,996.03,1035.55,328,-129.80,nan,-11,1
1639251332,2021-12-11 20:35,0.00,636.18,675.69,328,-129.80,nan,-11,1
1639251633,2021-12-11 20:40,0.00,652.61,692.13,328,-129.80,nan,-11,1
1639251934,2021-12-11 20:45,0.00,636.18,675.69,328,-80.38,nan,-11,1
1639252235,2021-12-11 20:50,0.00,760.53,800.05,328,-129.80,nan,-11,1
1639252536,2021-12-11 20:55,37.25,647.46,686.98,328,-18.90,-29.90,-11,1
1639252837,2021-12-11 21:00,37.25,647.46,686.98,328,-18.90,-29.90,-11,1
1639253138,2021-12-11 21:05,0.00,754.45,793.97,328,-145.55,nan,-11,1
1639253439,2021-12-11 21:10,0.00,701.28,740.80,328,-129.80,nan,-13,1
1639253740,2021-12-11 21:15,47.37,631.17,670.69,328,-3.16,-12.79,-11,1
1639254042,2021-12-11 21:20,0.00,701.28,740.80,328,-144.24,nan,-11,1
1639254344,2021-12-11 21:25,0.00,701.28,740.80,328,-129.80,nan,-11,1
1639254645,2021-12-11 21:30,0.00,705.73,745.25,328,-76.45,nan,-11,1
1639254946,2021-12-11 21:35,0.00,699.62,739.14,328,-145.55,nan,-11,1
1639255247,2021-12-11 21:40,0.00,754.45,793.97,328,-129.80,nan,-11,1
1639255549,2021-12-11 21:45,0.00,705.73,745.25,328,-145.55,nan,-13,1
1639255850,2021-12-11 21:50,47.37,631.17,670.69,328,-3.16,-12.79,-11,1
1639256151,2021-12-11 21:55,0.00,705.73,745.25,328,-129.80,nan,-11,1
1639256452,2021-12-11 22:00,0.00,705.73,745.25,328,-80.38,nan,-11,1
1639256753,2021-12-11 22:05,0.00,642.31,681.83,328,-76.45,nan,-11,1
1639257054,2021-12-11 22:10,0.00,642.31,681.83,328,-80.38,nan,-11,1
1639257355,2021-12-11 22:15,0.00,626.16,665.68,328,-129.80,nan,-11,1
1639257656,2021-12-11 22:20,100.00,700.08,739.60,328,153.87,151.49,-11,1
1639257958,2021-12-11 22:25,0.00,626.16,665.68,328,-129.80,nan,-11,1
1639258259,2021-12-11 22:30,100.00,642.31,681.83,328,153.87,151.49,-11,1
1639258560,2021-12-11 22:36,49.10,642.31,681.83,328,-3.16,-12.34,-11,1
1639258861,2021-12-11 22:41,0.00,695.67,735.18,328,-80.38,nan,-11,1
1639259162,2021-12-11 22:46,0.00,626.16,665.68,328,-145.55,nan,-11,1
1639259463,2021-12-11 22:51,0.00,700.08,739.60,328,-145.55,nan,-11,1
1639259764,2021-12-11 22:56,0.00,642.31,681.83,328,-129.80,nan,-11,1
1639260065,2021-12-11 23:01,0.00,626.16,665.68,328,-129.80,nan,-11,1
1639260366,2021-12-11 23:06,0.00,642.31,681.83,328,-129.80,nan,-11,1
1639260667,2021-12-11 23:11,0.00,979.86,1019.38,328,-129.80,nan,-11,1
1639260968,2021-12-11 23:16,0.00,694.42,733.94,328,-145.55,nan,-11,1
1639261269,2021-12-11 23:21,100.00,694.42,733.94,328,153.87,151.49,-11,1
1639261571,2021-12-11 23:26,0.00,621.15,660.67,328,-80.38,nan,-11,1
1639261872,2021-12-11 23:31,100.00,637.16,676.68,328,153.87,151.49,-11,1
1639262173,2021-12-11 23:36,0.00,971.77,1011.29,328,-129.80,nan,-11,1
1639262474,2021-12-11 23:41,0.00,694.42,733.94,328,-144.24,nan,-11,1
1639262775,2021-12-11 23:46,100.00,971.77,1011.29,328,153.87,151.49,-11,1
1639263076,2021-12-11 23:51,0.00,694.42,733.94,328,-76.45,nan,-11,1
1639263377,2021-12-11 23:56,0.00,690.05,729.57,328,-145.55,nan,-11,1