1639263678,2021-12-12 00:01,0.00,742.30,781.82,328,-129.80,nan,-11,1
1639263979,2021-12-12 00:06,0.00,637.16,676.68,328,-129.80,nan,-11,1
1639264280,2021-12-12 00:11,0.00,637.16,676.68,328,-145.55,nan,-11,1
1639264581,2021-12-12 00:16,0.00,723.99,763.51,328,-145.55,nan,-11,1
1639264882,2021-12-12 00:21,0.00,971.77,1011.29,328,-80.38,nan,-11,1
1639265184,2021-12-12 00:26,0.00,690.05,729.57,328,-145.55,nan,-11,1
1639265485,2021-12-12 00:31,100.00,700.27,739.79,328,153.87,151.49,-11,1
1639265786,2021-12-12 00:36,0.00,632.01,671.53,328,-129.80,nan,-11,1
1639266087,2021-12-12 00:41,0.00,688.77,728.29,328,-80.38,nan,-12,1
1639266388,2021-12-12 00:46,0.00,616.15,655.66,328,-145.55,nan,-11,1
1639266689,2021-12-12 00:51,0.00,736.22,775.74,328,-145.55,nan,-11,1
1639266991,2021-12-12 00:56,0.00,616.15,655.66,328,-129.80,nan,-11,1
1639267292,2021-12-12 01:01,0.00,617.45,656.97,328,-76.45,nan,-11,1
1639267593,2021-12-12 01:06,0.00,632.01,671.53,328,-81.86,nan,-11,1
1639267895,2021-12-12 01:11,0.00,632.01,671.53,328,-145.55,nan,-11,1
1639268196,2021-12-12 01:16,0.00,688.77,728.29,328,-80.38,nan,-11,1
1639268497,2021-12-12 01:21,0.00,718.08,757.60,328,-80.38,nan,-11,1
1639268798,2021-12-12 01:26,0.00,617.45,656.97,328,-129.80,nan,-11,1
1639269099,2021-12-12 01:31,0.00,632.01,671.53,328,-76.45,nan,-11,1
1639269400,2021-12-12 01:36,0.00,963.69,1003.20,328,-129.80,nan,-11,1
1639269701,2021-12-12 01:41,0.00,611.14,650.66,328,-144.24,nan,-11,1
1639270002,2021-12-12 01:46,0.00,626.87,666.39,328,-145.55,nan,-11,1
1639270303,2021-12-12 01:51,0.00,626.87,666.39,328,-76.45,nan,-16,1
1639270604,2021-12-12 01:56,1.44,626.87,666.39,328,-66.12,-92.25,-11,1
1639270905,2021-12-12 02:01,0.00,611.14,650.66,328,-76.45,nan,-11,1
1639271206,2021-12-12 02:06,0.00,626.87,666.39,328,-145.55,nan,-12,1
1639271508,2021-12-12 02:11,0.00,678.82,718.34,328,-145.55,nan,-12,1
1639271809,2021-12-12 02:16,0.00,678.82,718.34,328,-76.45,nan,-18,1
1639272110,2021-12-12 02:21,0.00,612.43,651.95,328,-129.80,nan,-11,1
1639272412,2021-12-12 02:26,0.00,611.14,650.66,328,-129.80,nan,-11,1
1639272713,2021-12-12 02:31,0.00,611.14,650.66,328,-80.38,nan,-11,1
1639273014,2021-12-12 02:36,0.00,626.87,666.39,328,-76.45,nan,-11,1
1639273315,2021-12-12 02:41,0.00,611.14,650.66,328,-80.38,nan,-11,1
1639273616,2021-12-12 02:46,0.00,678.82,718.34,328,-145.55,nan,-12,1
1639273917,2021-12-12 02:51,0.00,677.47,716.98,328,-145.55,nan,-11,1
1639274218,2021-12-12 02:56,100.00,673.21,712.72,328,153.87,151.49,-11,1
1639274519,2021-12-12 03:01,0.00,606.14,645.65,328,-129.80,nan,-11,1
1639274820,2021-12-12 03:07,0.00,621.72,661.24,328,-76.45,nan,-11,1
1639275121,2021-12-12 03:12,0.00,673.21,712.72,328,-145.55,nan,-11,1
1639275422,2021-12-12 03:17,26.12,673.21,712.72,328,-34.64,-47.37,-11,1
1639275723,2021-12-12 03:22,0.00,621.72,661.24,328,-145.55,nan,-11,1
1639276025,2021-12-12 03:27,100.00,947.52,987.04,328,153.87,151.49,-11,1
1639276326,2021-12-12 03:32,0.00,606.14,645.65,328,-129.80,nan,-11,1
1639276627,2021-12-12 03:37,0.00,621.72,661.24,328,-80.38,nan,-11,1
1639276928,2021-12-12 03:42,0.00,607.42,646.93,328,-76.45,nan,-11,1
1639277230,2021-12-12 03:47,0.00,673.21,712.72,328,-129.80,nan,-13,1
1639277531,2021-12-12 03:52,0.00,677.47,716.98,328,-80.38,nan,-11,1
1639277832,2021-12-12 03:57,0.00,621.72,661.24,328,-76.45,nan,-11,1
1639278133,2021-12-12 04:02,13.60,601.13,640.65,328,-50.38,-66.12,-11,1
1639278434,2021-12-12 04:07,0.00,667.59,707.11,328,-145.55,nan,-11,1
1639278735,2021-12-12 04:12,37.25,616.57,656.09,328,-18.90,-29.90,-12,1
1639279036,2021-12-12 04:17,0.00,616.57,656.09,328,-76.45,nan,-11,1
1639279338,2021-12-12 04:22,0.00,667.59,707.11,328,-129.80,nan,-13,1
1639279639,2021-12-12 04:27,0.00,616.57,656.09,328,-145.55,nan,-11,1
1639279941,2021-12-12 04:32,0.00,616.57,656.09,328,-76.45,nan,-12,1
1639280242,2021-12-12 04:37,0.00,616.57,656.09,328,-80.38,nan,-11,1
1639280543,2021-12-12 04:42,0.00,667.59,707.11,328,-76.45,nan,-11,1
1639280844,2021-12-12 04:47,0.00,667.59,707.11,328,-76.45,nan,-13,1
1639281146,2021-12-12 04:52,0.00,602.40,641.92,328,-144.24,nan,-11,1
1639281447,2021-12-12 04:57,37.77,624.63,664.15,328,-18.90,-29.76,-11,1
1639281748,2021-12-12 05:02,0.00,939.44,978.96,328,-80.38,nan,-11,1
1639282049,2021-12-12 05:07,0.00,939.44,978.96,328,-129.80,nan,-11,1
1639282350,2021-12-12 05:12,0.00,718.00,757.52,328,-129.80,nan,-11,1
1639282651,2021-12-12 05:17,0.00,611.43,650.95,328,-145.55,nan,-11,1
1639282952,2021-12-12 05:22,0.00,666.16,705.68,328,-144.24,nan,-11,1
1639283253,2021-12-12 05:27,0.00,666.16,705.68,328,-144.24,nan,-11,1
1639283554,2021-12-12 05:32,0.00,661.98,701.50,328,-80.38,nan,-11,1
1639283856,2021-12-12 05:37,0.00,596.13,635.65,328,-80.38,nan,-11,1
1639284157,2021-12-12 05:42,0.00,661.98,701.50,328,-129.80,nan,-11,1
1639284458,2021-12-12 05:47,53.87,661.98,701.50,328,-3.16,-11.19,-11,1
1639284759,2021-12-12 05:52,12.17,661.98,701.50,328,-50.38,-66.92,-11,1
1639285060,2021-12-12 05:57,0.00,596.13,635.65,328,-129.80,nan,-11,1
1639285361,2021-12-12 06:02,13.60,596.13,635.65,328,-50.38,-66.12,-13,1
1639285662,2021-12-12 06:07,0.00,931.36,970.88,328,-129.80,nan,-13,1
1639285963,2021-12-12 06:12,0.00,596.13,635.65,328,-129.80,nan,-15,1
1639286264,2021-12-12 06:17,0.00,597.38,636.90,328,-76.45,nan,-12,1
1639286566,2021-12-12 06:22,0.00,666.16,705.68,328,-145.55,nan,-11,1
1639286867,2021-12-12 06:27,0.00,923.29,962.81,328,-80.38,nan,-11,1
1639287168,2021-12-12 06:32,0.00,591.12,630.64,328,-80.38,nan,-11,1
1639287469,2021-12-12 06:37,0.00,591.12,630.64,328,-129.80,nan,-11,1
1639287770,2021-12-12 06:42,0.00,723.49,763.01,328,-76.45,nan,-11,1
1639288071,2021-12-12 06:47,0.00,923.29,962.81,328,-129.80,nan,-11,1
1639288372,2021-12-12 06:52,0.00,656.37,695.89,328,-145.55,nan,-11,1
1639288673,2021-12-12 06:57,0.00,606.28,645.80,328,-145.55,nan,-12,1
1639288975,2021-12-12 07:02,0.00,606.28,645.80,328,-129.80,nan,-11,1
1639289276,2021-12-12 07:07,0.00,656.37,695.89,328,-76.45,nan,-11,1
1639289577,2021-12-12 07:12,0.00,591.12,630.64,328,-80.38,nan,-11,1
1639289878,2021-12-12 07:17,40.02,656.37,695.89,328,-18.90,-29.14,-11,1
1639290179,2021-12-12 07:22,0.00,705.86,745.38,328,-80.38,nan,-11,1
1639290480,2021-12-12 07:28,0.00,606.28,645.80,328,-80.38,nan,-11,1
1639290781,2021-12-12 07:33,0.00,591.12,630.64,328,-129.80,nan,-11,1
1639291082,2021-12-12 07:38,0.00,601.14,640.66,328,-144.24,nan,-11,1
1639291383,2021-12-12 07:43,0.00,586.12,625.64,328,-76.45,nan,-11,1
1639291684,2021-12-12 07:48,0.00,672.11,711.63,328,-76.45,nan,-11,1
1639291985,2021-12-12 07:53,0.00,654.86,694.38,328,-80.38,nan,-11,1
1639292286,2021-12-12 07:58,100.00,650.76,690.28,328,153.87,151.49,-11,1
1639292588,2021-12-12 08:03,0.00,650.76,690.28,328,-144.24,nan,-11,1
1639292889,2021-12-12 08:08,0.00,915.21,954.73,328,-145.55,nan,-11,1
1639293190,2021-12-12 08:13,0.00,586.12,625.64,328,-129.80,nan,-11,1
1639293492,2021-12-12 08:18,0.00,586.12,625.64,328,-129.80,nan,-11,1
1639293793,2021-12-12 08:23,62.76,915.21,954.73,328,-3.16,-9.26,-11,1
1639294095,2021-12-12 08:28,0.00,654.86,694.38,328,-80.38,nan,-11,1
1639294396,2021-12-12 08:33,0.00,654.86,694.38,328,-80.38,nan,-11,1
1639294697,2021-12-12 08:38,0.00,649.53,689.05,328,-144.24,nan,-13,1
1639294998,2021-12-12 08:43,25.35,601.14,640.66,328,-34.64,-47.63,-12,1
1639295299,2021-12-12 08:48,0.00,596.00,635.51,328,-76.45,nan,-11,1
1639295600,2021-12-12 08:53,0.00,582.34,621.86,328,-145.55,nan,-11,1
1639295902,2021-12-12 08:58,0.00,645.15,684.67,328,-76.45,nan,-11,1
1639296203,2021-12-12 09:03,0.00,596.00,635.51,328,-129.80,nan,-11,1
1639296504,2021-12-12 09:08,0.00,645.15,684.67,328,-145.55,nan,-11,1
1639296805,2021-12-12 09:13,0.00,581.12,620.64,328,-129.80,nan,-11,1
1639297107,2021-12-12 09:18,0.00,581.12,620.64,328,-145.55,nan,-11,1
1639297408,2021-12-12 09:23,0.00,728.59,768.11,328,-145.55,nan,-11,1
1639297710,2021-12-12 09:28,0.00,581.12,620.64,328,-145.55,nan,-11,1
1639298011,2021-12-12 09:33,0.00,645.15,684.67,328,-145.55,nan,-11,1
1639298312,2021-12-12 09:38,0.00,581.12,620.64,328,-76.45,nan,-12,1
1639298613,2021-12-12 09:43,0.00,660.00,699.52,328,-76.45,nan,-12,1
1639298914,2021-12-12 09:48,0.00,596.00,635.51,328,-80.38,nan,-11,1
1639299216,2021-12-12 09:53,0.00,649.22,688.73,328,-76.45,nan,-11,1
1639299517,2021-12-12 09:58,0.00,907.14,946.66,328,-144.24,nan,-11,1
1639299818,2021-12-12 10:03,0.00,576.12,615.64,328,-129.80,nan,-11,1
1639300119,2021-12-12 10:08,0.00,670.79,710.31,328,-129.80,nan,-11,1
1639300420,2021-12-12 10:13,0.00,639.54,679.06,328,-76.45,nan,-11,1
1639300721,2021-12-12 10:18,0.00,590.85,630.37,328,-144.24,nan,-11,1
1639301022,2021-12-12 10:23,0.00,899.07,938.59,328,-80.38,nan,-11,1
1639301324,2021-12-12 10:28,0.00,576.12,615.64,328,-145.55,nan,-11,1
1639301625,2021-12-12 10:33,0.00,670.79,710.31,328,-144.24,nan,-11,1
1639301926,2021-12-12 10:38,0.00,576.12,615.64,328,-80.38,nan,-11,1
1639302227,2021-12-12 10:43,0.00,590.85,630.37,328,-145.55,nan,-11,1
1639302528,2021-12-12 10:48,0.00,576.12,615.64,328,-129.80,nan,-12,1
1639302829,2021-12-12 10:53,0.00,576.12,615.64,328,-129.80,nan,-11,1
1639303130,2021-12-12 10:58,0.00,643.57,683.09,328,-129.80,nan,-11,1
1639303431,2021-12-12 11:03,100.00,643.57,683.09,328,153.87,151.49,-11,1
1639303732,2021-12-12 11:08,100.00,899.07,938.59,328,153.87,151.49,-11,1
1639304034,2021-12-12 11:13,0.00,572.32,611.83,328,-76.45,nan,-11,1
1639304335,2021-12-12 11:18,0.00,571.12,610.64,328,-145.55,nan,-11,1
1639304636,2021-12-12 11:23,0.00,715.80,755.32,328,-76.45,nan,-11,1
1639304938,2021-12-12 11:28,0.00,571.12,610.64,328,-145.55,nan,-11,1
1639305239,2021-12-12 11:33,0.00,637.92,677.44,328,-80.38,nan,-11,1
1639305540,2021-12-12 11:39,0.00,637.92,677.44,328,-76.45,nan,-11,1
1639305841,2021-12-12 11:44,0.00,585.71,625.23,328,-80.38,nan,-11,1
1639306142,2021-12-12 11:49,40.02,633.93,673.45,328,-18.90,-29.14,-11,1
1639306443,2021-12-12 11:54,0.00,572.32,611.83,328,-76.45,nan,-11,1
1639306744,2021-12-12 11:59,0.00,637.92,677.44,328,-76.45,nan,-11,1
1639307045,2021-12-12 12:04,6.57,571.12,610.64,328,-60.15,-79.00,-11,1
1639307346,2021-12-12 12:09,0.00,585.71,625.23,328,-129.80,nan,-11,1
1639307652,2021-12-12 12:14,100.00,633.93,673.45,328,153.87,151.49,-11,1
1639307954,2021-12-12 12:19,0.00,585.71,625.23,328,-145.55,nan,-11,1
1639308255,2021-12-12 12:24,25.35,580.57,620.09,328,-34.64,-47.63,-11,1
1639308557,2021-12-12 12:29,100.00,580.57,620.09,328,153.87,151.49,-11,1
1639308858,2021-12-12 12:34,100.00,628.33,667.84,328,153.87,151.49,-11,1
1639309159,2021-12-12 12:39,0.00,580.57,620.09,328,-129.80,nan,-12,1
1639309460,2021-12-12 12:44,25.35,580.57,620.09,328,-34.64,-47.63,-11,1
1639309761,2021-12-12 12:49,0.00,628.33,667.84,328,-80.38,nan,-11,1
1639310063,2021-12-12 12:54,6.57,566.12,605.64,328,-60.15,-79.00,-11,1
1639310364,2021-12-12 12:59,0.00,628.33,667.84,328,-80.38,nan,-11,1
1639310665,2021-12-12 13:04,0.00,628.33,667.84,328,-129.80,nan,-11,1
1639310966,2021-12-12 13:09,0.00,567.30,606.82,328,-145.55,nan,-11,1
1639311267,2021-12-12 13:14,0.00,580.57,620.09,328,-145.55,nan,-11,1
1639311568,2021-12-12 13:19,0.00,628.33,667.84,328,-129.80,nan,-11,1
1639311869,2021-12-12 13:24,0.00,628.33,667.84,328,-76.45,nan,-11,1
1639312170,2021-12-12 13:29,100.00,580.57,620.09,328,153.87,151.49,-11,1
1639312471,2021-12-12 13:34,0.00,626.63,666.15,328,-80.38,nan,-11,1
1639312772,2021-12-12 13:39,100.00,874.86,914.38,328,153.87,151.49,-11,1
1639313073,2021-12-12 13:44,0.00,626.63,666.15,328,-145.55,nan,-11,1
1639313677,2021-12-12 13:54,13.41,575.43,614.95,328,-50.38,-66.22,-14,1
1639313978,2021-12-12 13:59,12.17,622.72,662.24,328,-50.38,-66.92,-11,1
1639314279,2021-12-12 14:04,0.00,874.86,914.38,328,-129.80,nan,-11,1
1639314580,2021-12-12 14:09,0.00,874.86,914.38,328,-129.80,nan,-11,1
1639314881,2021-12-12 14:14,25.35,575.43,614.95,328,-34.64,-47.63,-11,1
1639315182,2021-12-12 14:19,36.15,561.12,600.64,328,-18.90,-30.22,-11,1
1639315483,2021-12-12 14:24,0.00,626.63,666.15,328,-80.38,nan,-11,1
1639315785,2021-12-12 14:29,0.00,561.12,600.64,328,-129.80,nan,-11,1
1639316086,2021-12-12 14:34,0.00,622.72,662.24,328,-76.45,nan,-11,1
1639316387,2021-12-12 14:39,0.00,575.43,614.95,328,-145.55,nan,-11,1
1639316688,2021-12-12 14:44,0.00,575.43,614.95,328,-145.55,nan,-11,1
1639316989,2021-12-12 14:49,49.10,570.29,609.81,328,-3.16,-12.34,-11,1
1639317290,2021-12-12 14:54,0.00,570.29,609.81,328,-76.45,nan,-11,1
1639317591,2021-12-12 14:59,0.00,556.12,595.64,328,-76.45,nan,-11,1
1639317892,2021-12-12 15:04,0.00,620.99,660.51,328,-66.12,nan,-11,1
1639318193,2021-12-12 15:09,0.00,557.28,596.80,328,-80.38,nan,-11,1
1639318494,2021-12-12 15:14,0.00,556.12,595.64,328,-80.38,nan,-11,1
1639318795,2021-12-12 15:19,0.00,570.29,609.81,328,-129.80,nan,-11,1
1639319096,2021-12-12 15:24,0.00,620.99,660.51,328,-80.38,nan,-11,1
1639319398,2021-12-12 15:29,0.00,866.80,906.31,328,-129.80,nan,-11,1
1639319699,2021-12-12 15:34,0.00,866.80,906.31,328,-129.80,nan,-11,1
1639320000,2021-12-12 15:40,100.00,570.29,609.81,328,153.87,151.49,-11,1
1639320301,2021-12-12 15:45,0.00,570.29,609.81,328,-129.80,nan,-12,1
1639320602,2021-12-12 15:50,0.00,570.29,609.81,328,-80.38,nan,-11,1
1639320903,2021-12-12 15:55,0.00,617.11,656.63,328,-80.38,nan,-11,1
1639321204,2021-12-12 16:00,24.89,551.12,590.64,328,-34.64,-47.80,-11,1
1639321505,2021-12-12 16:05,0.00,615.34,654.86,328,-145.55,nan,-11,1
1639321806,2021-12-12 16:10,0.00,615.34,654.86,328,-129.80,nan,-11,1
1639322108,2021-12-12 16:15,0.00,611.51,651.03,328,-145.55,nan,-12,1
1639322409,2021-12-12 16:20,0.00,611.51,651.03,328,-145.55,nan,-11,1
1639322710,2021-12-12 16:25,0.00,565.15,604.67,328,-80.38,nan,-12,1
1639323011,2021-12-12 16:30,40.20,615.34,654.86,328,-18.90,-29.09,-11,1
1639323312,2021-12-12 16:35,0.00,615.34,654.86,328,-129.80,nan,-11,1
1639323612,2021-12-12 16:40,0.00,565.15,604.67,328,-129.80,nan,-11,1
1639323913,2021-12-12 16:45,0.00,611.51,651.03,328,-129.80,nan,-11,1
1639324213,2021-12-12 16:50,0.00,565.15,604.67,328,-129.80,nan,-11,1
1639324514,2021-12-12 16:55,0.00,565.15,604.67,328,-129.80,nan,-11,1
1639324815,2021-12-12 17:00,0.00,551.12,590.64,328,-145.55,nan,-11,1
1639325116,2021-12-12 17:05,0.00,615.34,654.86,328,-80.38,nan,-11,1
1639325417,2021-12-12 17:10,0.00,546.12,585.64,328,-145.55,nan,-11,1
1639325718,2021-12-12 17:15,53.87,605.90,645.42,328,-3.16,-11.19,-11,1
1639326019,2021-12-12 17:20,13.41,560.01,599.53,328,-50.38,-66.22,-11,1
1639326320,2021-12-12 17:25,0.00,560.01,599.53,328,-129.80,nan,-11,1
1639326622,2021-12-12 17:30,0.00,605.90,645.42,328,-80.38,nan,-11,1
1639326923,2021-12-12 17:35,100.00,609.70,649.22,328,153.87,151.49,-11,1
1639327223,2021-12-12 17:40,0.00,546.12,585.64,328,-76.45,nan,-11,1
1639327524,2021-12-12 17:45,0.00,609.70,649.22,328,-76.45,nan,-12,1
1639327826,2021-12-12 17:50,0.00,560.01,599.53,328,-145.55,nan,-11,1
1639328127,2021-12-12 17:55,0.00,609.70,649.22,328,-145.55,nan,-11,1
1639328428,2021-12-12 18:00,0.00,850.67,890.19,328,-129.80,nan,-11,1
1639328731,2021-12-12 18:05,0.00,546.12,585.64,328,-76.45,nan,-11,1
1639329032,2021-12-12 18:10,0.00,546.12,585.64,328,-76.45,nan,-12,1
1639329333,2021-12-12 18:15,0.00,546.12,585.64,328,-80.38,nan,-11,1
1639329634,2021-12-12 18:20,0.00,541.13,580.64,328,-76.45,nan,-12,1
1639329936,2021-12-12 18:25,0.00,600.30,639.82,328,-145.55,nan,-11,1
1639330237,2021-12-12 18:30,0.00,554.87,594.39,328,-129.80,nan,-11,1
1639330538,2021-12-12 18:35,0.00,604.06,643.58,328,-129.80,nan,-12,1
1639330839,2021-12-12 18:40,0.00,604.06,643.58,328,-80.38,nan,-11,1
1639331140,2021-12-12 18:45,0.00,541.13,580.64,328,-80.38,nan,-11,1
1639331441,2021-12-12 18:50,0.00,842.61,882.13,328,-80.38,nan,-11,1
1639331742,2021-12-12 18:55,0.00,554.87,594.39,328,-80.38,nan,-11,1
1639332043,2021-12-12 19:00,0.00,598.90,638.42,328,-76.45,nan,-11,1
1639332344,2021-12-12 19:05,40.20,604.06,643.58,328,-18.90,-29.09,-11,1
1639332646,2021-12-12 19:10,0.00,541.13,580.64,328,-145.55,nan,-11,1
1639332947,2021-12-12 19:15,0.00,554.87,594.39,328,-129.80,nan,-11,1
1639333248,2021-12-12 19:20,0.00,842.61,882.13,328,-66.12,nan,-11,1
1639333549,2021-12-12 19:25,0.00,842.61,882.13,328,-145.55,nan,-11,1
1639333851,2021-12-12 19:30,0.00,554.87,594.39,328,-144.24,nan,-11,1
1639334152,2021-12-12 19:35,0.00,536.13,575.65,328,-76.45,nan,-13,1
1639334454,2021-12-12 19:40,0.00,536.13,575.65,328,-129.80,nan,-11,1
1639334755,2021-12-12 19:45,0.00,549.74,589.25,328,-144.24,nan,-11,1
1639335056,2021-12-12 19:50,0.00,549.74,589.25,328,-145.55,nan,-11,1
1639335357,2021-12-12 19:55,0.00,834.55,874.07,328,-80.38,nan,-11,1
1639335658,2021-12-12 20:00,0.00,549.74,589.25,328,-80.38,nan,-11,1
1639335959,2021-12-12 20:05,0.00,594.70,634.22,328,-145.55,nan,-11,1
1639336260,2021-12-12 20:11,0.00,536.13,575.65,328,-129.80,nan,-11,1
1639336561,2021-12-12 20:16,0.00,834.55,874.07,328,-145.55,nan,-12,1
1639336862,2021-12-12 20:21,100.00,549.74,589.25,328,153.87,151.49,-11,1
1639337163,2021-12-12 20:26,0.00,594.70,634.22,328,-129.80,nan,-12,1
1639337465,2021-12-12 20:31,0.00,594.70,634.22,328,-80.38,nan,-11,1
1639337766,2021-12-12 20:36,0.00,536.13,575.65,328,-129.80,nan,-11,1
1639338067,2021-12-12 20:41,100.00,598.42,637.94,328,153.87,151.49,-11,1
1639338368,2021-12-12 20:46,26.12,589.10,628.61,328,-34.64,-47.37,-11,1
1639338669,2021-12-12 20:51,0.00,544.60,584.12,328,-129.80,nan,-11,1
1639338970,2021-12-12 20:56,0.00,592.78,632.30,328,-121.75,nan,-11,1
1639339272,2021-12-12 21:01,0.00,589.10,628.61,328,-145.55,nan,-11,1
1639339573,2021-12-12 21:06,0.00,589.10,628.61,328,-76.45,nan,-11,1
1639339874,2021-12-12 21:11,0.00,531.13,570.65,328,-145.55,nan,-11,1
1639340175,2021-12-12 21:16,0.00,826.49,866.01,328,-76.45,nan,-11,1
1639340476,2021-12-12 21:21,0.00,602.54,642.06,328,-129.80,nan,-11,1
1639340777,2021-12-12 21:26,0.00,544.60,584.12,328,-145.55,nan,-11,1
1639341079,2021-12-12 21:31,0.00,589.10,628.61,328,-129.80,nan,-11,1
1639341380,2021-12-12 21:36,0.00,587.72,627.24,328,-76.45,nan,-11,1
1639341681,2021-12-12 21:41,0.00,531.13,570.65,328,-145.55,nan,-11,1
1639341982,2021-12-12 21:46,0.00,531.13,570.65,328,-145.55,nan,-11,1
1639342284,2021-12-12 21:51,0.00,544.60,584.12,328,-129.80,nan,-11,1
1639342585,2021-12-12 21:56,0.00,583.50,623.01,328,-76.45,nan,-11,1
1639342886,2021-12-12 22:01,0.00,527.23,566.75,328,-145.55,nan,-11,1
1639343187,2021-12-12 22:06,0.00,583.50,623.01,328,-145.55,nan,-11,1
1639343489,2021-12-12 22:11,0.00,611.76,651.28,328,-80.38,nan,-11,1
1639343790,2021-12-12 22:16,0.00,539.46,578.98,328,-144.24,nan,-11,1
1639344091,2021-12-12 22:21,0.00,539.46,578.98,328,-80.38,nan,-12,1
1639344392,2021-12-12 22:26,88.92,986.65,1026.16,328,-6.62,-8.15,-12,1
1639344694,2021-12-12 22:31,88.86,986.78,1026.30,328,-6.57,-8.11,-11,1
1639344995,2021-12-12 22:36,86.34,986.83,1026.34,328,-6.43,-8.34,-12,1
1639345296,2021-12-12 22:41,85.87,986.72,1026.24,328,-6.58,-8.56,-11,1
1639345597,2021-12-12 22:46,86.68,986.67,1026.19,328,-6.73,-8.59,-12,1
1639345899,2021-12-12 22:51,86.92,986.59,1026.11,328,-6.66,-8.48,-12,1
1639346200,2021-12-12 22:56,87.36,986.44,1025.96,328,-6.30,-8.06,-12,1
1639346501,2021-12-12 23:01,90.69,986.35,1025.87,328,-5.77,-7.05,-11,1
1639346802,2021-12-12 23:06,91.34,986.37,1025.89,328,-5.54,-6.73,-11,1
1639347103,2021-12-12 23:11,91.13,986.35,1025.87,328,-5.29,-6.52,-12,1
1639347405,2021-12-12 23:16,91.59,986.20,1025.72,328,-5.26,-6.42,-12,1
1639347706,2021-12-12 23:21,90.14,986.04,1025.56,328,-5.07,-6.44,-11,1
1639348007,2021-12-12 23:26,88.89,986.07,1025.59,328,-5.04,-6.59,-11,1
1639348308,2021-12-12 23:31,89.54,986.15,1025.67,328,-5.21,-6.67,-11,1
1639348609,2021-12-12 23:36,0.00,521.14,560.66,328,-145.55,nan,-11,1
1639348912,2021-12-12 23:41,0.00,591.06,630.58,328,-80.38,nan,-11,1
1639349213,2021-12-12 23:46,0.00,581.50,621.02,328,-129.80,nan,-11,1
1639349514,2021-12-12 23:51,0.00,522.23,561.75,328,-145.55,nan,-11,1
1639349816,2021-12-12 23:56,0.00,521.14,560.66,328,-76.45,nan,-11,1