1639350117,2021-12-13 00:01,54.20,581.50,621.02,328,-3.16,-11.11,-11,1
1639350418,2021-12-13 00:06,0.00,581.50,621.02,328,-80.38,nan,-11,1
1639350719,2021-12-13 00:11,0.00,522.23,561.75,328,-145.55,nan,-11,1
1639351020,2021-12-13 00:17,0.00,581.50,621.02,328,-76.45,nan,-12,1
1639351322,2021-12-13 00:22,0.00,575.86,615.38,328,-76.45,nan,-12,1
1639351623,2021-12-13 00:27,0.00,516.15,555.67,328,-145.55,nan,-12,1
1639351924,2021-12-13 00:32,0.00,802.33,841.85,328,-129.80,nan,-12,1
1639352226,2021-12-13 00:37,0.00,802.33,841.85,328,-145.55,nan,-12,1
1639352527,2021-12-13 00:42,0.00,614.90,654.42,328,-76.45,nan,-11,1
1639352828,2021-12-13 00:47,0.00,516.15,555.67,328,-129.80,nan,-11,1
1639353129,2021-12-13 00:52,47.52,517.22,556.74,328,-3.16,-12.75,-12,1
1639353431,2021-12-13 00:57,0.00,516.15,555.67,328,-145.55,nan,-22,1
1639353732,2021-12-13 01:02,0.00,572.30,611.81,328,-145.55,nan,-11,1
1639354033,2021-12-13 01:07,0.00,529.19,568.71,328,-144.24,nan,-13,1
1639354335,2021-12-13 01:12,0.00,645.50,685.02,328,-76.45,nan,-11,1
1639354636,2021-12-13 01:17,0.00,516.15,555.67,328,-129.80,nan,-12,1
1639354937,2021-12-13 01:22,0.00,517.22,556.74,328,-76.45,nan,-11,1
1639355238,2021-12-13 01:27,0.00,529.19,568.71,328,-76.45,nan,-11,1
1639355539,2021-12-13 01:32,0.00,566.70,606.22,328,-80.38,nan,-11,1
1639355841,2021-12-13 01:37,0.00,524.06,563.58,328,-80.38,nan,-11,1
1639356142,2021-12-13 01:42,0.00,794.28,833.80,328,-80.38,nan,-11,1
1639356443,2021-12-13 01:47,0.00,570.23,609.74,328,-145.55,nan,-11,1
1639356744,2021-12-13 01:52,0.00,512.22,551.74,328,-80.38,nan,-11,1
1639357045,2021-12-13 01:57,0.00,524.06,563.58,328,-129.80,nan,-11,1
1639357346,2021-12-13 02:02,0.00,511.16,550.68,328,-76.45,nan,-11,1
1639357647,2021-12-13 02:07,100.00,511.16,550.68,328,153.87,151.49,-11,1
1639357948,2021-12-13 02:12,0.00,566.70,606.22,328,-129.80,nan,-11,1
1639358249,2021-12-13 02:17,0.00,524.06,563.58,328,-80.38,nan,-11,1
1639358550,2021-12-13 02:22,0.00,524.06,563.58,328,-80.38,nan,-11,1
1639358851,2021-12-13 02:27,40.02,566.70,606.22,328,-18.90,-29.14,-11,1
1639359153,2021-12-13 02:32,0.00,512.22,551.74,328,-80.38,nan,-11,1
1639359454,2021-12-13 02:37,0.00,570.23,609.74,328,-145.55,nan,-11,1
1639359755,2021-12-13 02:42,2.27,506.16,545.68,328,-66.12,-89.80,-11,1
1639360056,2021-12-13 02:47,0.00,518.93,558.44,328,-145.55,nan,-11,1
1639360357,2021-12-13 02:52,0.00,518.93,558.44,328,-76.45,nan,-11,1
1639360658,2021-12-13 02:57,40.20,564.59,604.11,328,-18.90,-29.09,-16,1
1639360959,2021-12-13 03:02,0.00,518.93,558.44,328,-145.55,nan,-11,1
1639361260,2021-12-13 03:07,0.00,507.21,546.73,328,-76.45,nan,-11,1
1639361561,2021-12-13 03:12,0.00,786.23,825.75,328,-129.80,nan,-11,1
1639361862,2021-12-13 03:17,0.00,564.59,604.11,328,-76.45,nan,-11,1
1639362163,2021-12-13 03:22,0.00,506.16,545.68,328,-145.55,nan,-11,1
1639362464,2021-12-13 03:27,0.00,564.59,604.11,328,-145.55,nan,-11,1
1639362765,2021-12-13 03:32,0.00,518.93,558.44,328,-80.38,nan,-11,1
1639363067,2021-12-13 03:37,0.00,786.23,825.75,328,-80.38,nan,-19,1
1639363368,2021-12-13 03:42,0.00,564.59,604.11,328,-80.38,nan,-11,1
1639363669,2021-12-13 03:47,13.60,506.16,545.68,328,-50.38,-66.12,-11,1
1639363970,2021-12-13 03:52,0.00,561.10,600.62,328,-76.45,nan,-11,1
1639364271,2021-12-13 03:57,0.00,501.17,540.69,328,-76.45,nan,-11,1
1639364572,2021-12-13 04:02,0.00,513.79,553.31,328,-145.55,nan,-11,1
1639364873,2021-12-13 04:07,0.00,513.79,553.31,328,-129.80,nan,-11,1
1639365174,2021-12-13 04:12,0.00,513.79,553.31,328,-80.38,nan,-11,1
1639365475,2021-12-13 04:17,0.00,555.50,595.02,328,-145.55,nan,-11,1
1639365776,2021-12-13 04:22,0.00,513.79,553.31,328,-76.45,nan,-11,1
1639366077,2021-12-13 04:27,0.00,513.79,553.31,328,-129.80,nan,-10,1
1639366378,2021-12-13 04:32,0.00,555.50,595.02,328,-145.55,nan,-11,1
1639366679,2021-12-13 04:37,0.00,513.79,553.31,328,-129.80,nan,-11,1
1639366980,2021-12-13 04:43,0.00,513.79,553.31,328,-129.80,nan,-11,1
1639367282,2021-12-13 04:48,0.00,513.79,553.31,328,-129.80,nan,-11,1
1639367583,2021-12-13 04:53,0.00,555.50,595.02,328,-76.45,nan,-11,1
1639367884,2021-12-13 04:58,0.00,555.50,595.02,328,-129.80,nan,-11,1
1639368185,2021-12-13 05:03,0.00,513.79,553.31,328,-145.55,nan,-11,1
1639368486,2021-12-13 05:08,0.00,508.66,548.18,328,-145.55,nan,-11,1
1639368787,2021-12-13 05:13,0.00,496.18,535.70,328,-129.80,nan,-11,1
1639369088,2021-12-13 05:18,0.00,508.66,548.18,328,-80.38,nan,-11,1
1639369389,2021-12-13 05:23,0.00,553.32,592.84,328,-80.38,nan,-11,1
1639369690,2021-12-13 05:28,0.00,496.18,535.70,328,-145.55,nan,-11,1
1639369991,2021-12-13 05:33,0.00,549.91,589.42,328,-76.45,nan,-11,1
1639370292,2021-12-13 05:38,0.00,770.14,809.66,328,-129.80,nan,-11,1
1639370593,2021-12-13 05:43,89.38,986.16,1025.68,328,-6.15,-7.62,-10,1
1639370894,2021-12-13 05:48,89.62,986.22,1025.74,328,-6.29,-7.72,-11,1
1639371195,2021-12-13 05:53,0.00,508.66,548.18,328,-129.80,nan,-11,1
1639371496,2021-12-13 05:58,0.00,496.18,535.70,328,-129.80,nan,-11,1
1639371798,2021-12-13 06:03,0.00,549.91,589.42,328,-129.80,nan,-13,1
1639372099,2021-12-13 06:08,0.00,508.66,548.18,328,-145.55,nan,-12,1
1639372400,2021-12-13 06:13,0.00,508.66,548.18,328,-129.80,nan,-13,1
1639372702,2021-12-13 06:18,0.00,762.10,801.61,328,-129.80,nan,-13,1
1639373003,2021-12-13 06:23,0.00,491.19,530.71,328,-76.45,nan,-11,1
1639373304,2021-12-13 06:28,0.00,544.31,583.83,328,-80.38,nan,-11,1
1639373606,2021-12-13 06:33,0.00,584.62,624.14,328,-129.80,nan,-11,1
1639373907,2021-12-13 06:38,0.00,491.19,530.71,328,-145.55,nan,-11,1
1639374208,2021-12-13 06:43,0.00,491.19,530.71,328,-76.45,nan,-12,1
1639374510,2021-12-13 06:48,0.00,762.10,801.61,328,-76.45,nan,-12,1
1639374811,2021-12-13 06:53,0.00,544.31,583.83,328,-145.55,nan,-11,1
1639375112,2021-12-13 06:58,0.00,547.69,587.20,328,-129.80,nan,-17,1
1639375413,2021-12-13 07:03,0.00,491.19,530.71,328,-144.24,nan,-11,1
1639375715,2021-12-13 07:08,0.00,762.10,801.61,328,-129.80,nan,-12,1
1639376016,2021-12-13 07:13,100.00,491.19,530.71,328,153.87,151.49,-11,1
1639376317,2021-12-13 07:18,0.00,544.31,583.83,328,-129.80,nan,-11,1
1639376618,2021-12-13 07:23,100.00,503.53,543.05,328,153.87,151.49,-11,1
1639376919,2021-12-13 07:28,0.00,538.72,578.23,328,-76.45,nan,-12,1
1639377220,2021-12-13 07:33,0.00,537.47,576.99,328,-129.80,nan,-11,1
1639377521,2021-12-13 07:38,0.00,754.05,793.57,328,-76.45,nan,-11,1
1639377822,2021-12-13 07:43,0.00,487.20,526.72,328,-145.55,nan,-11,1
1639378124,2021-12-13 07:48,0.00,498.40,537.92,328,-145.55,nan,-13,1
1639378425,2021-12-13 07:53,0.00,607.21,646.72,328,-129.80,nan,-13,1
1639378726,2021-12-13 07:58,0.00,486.20,525.72,328,-80.38,nan,-11,1
1639379027,2021-12-13 08:03,0.00,498.40,537.92,328,-80.38,nan,-13,1
1639379328,2021-12-13 08:08,0.00,538.72,578.23,328,-144.24,nan,-12,1
1639379630,2021-12-13 08:13,0.00,538.72,578.23,328,-129.80,nan,-12,1
1639379931,2021-12-13 08:18,0.00,498.40,537.92,328,-129.80,nan,-12,1
1639380232,2021-12-13 08:23,0.00,542.05,581.57,328,-145.55,nan,-13,1
1639380533,2021-12-13 08:28,0.00,538.72,578.23,328,-145.55,nan,-11,1
1639380835,2021-12-13 08:33,0.00,538.72,578.23,328,-145.55,nan,-13,1
1639381136,2021-12-13 08:38,0.00,486.20,525.72,328,-80.38,nan,-13,1
1639381438,2021-12-13 08:43,0.00,554.94,594.46,328,-129.80,nan,-13,1
1639381739,2021-12-13 08:48,0.00,481.21,520.73,328,-76.45,nan,-12,1
1639382040,2021-12-13 08:54,0.00,533.12,572.64,328,-145.55,nan,-11,1
1639382341,2021-12-13 08:59,0.00,531.89,571.41,328,-80.38,nan,-11,1
1639382642,2021-12-13 09:04,0.00,536.42,575.94,328,-76.45,nan,-11,1
1639382943,2021-12-13 09:09,0.00,481.21,520.73,328,-76.45,nan,-11,1
1639383244,2021-12-13 09:14,0.00,493.27,532.79,328,-129.80,nan,-12,1
1639383546,2021-12-13 09:19,0.00,586.57,626.09,328,-80.38,nan,-13,1
1639383847,2021-12-13 09:24,0.00,746.01,785.53,328,-129.80,nan,-11,1
1639384148,2021-12-13 09:29,0.00,481.21,520.73,328,-76.45,nan,-11,1
1639384449,2021-12-13 09:34,0.00,536.42,575.94,328,-145.55,nan,-11,1
1639384750,2021-12-13 09:39,0.00,481.21,520.73,328,-145.55,nan,-11,1
1639385051,2021-12-13 09:44,40.20,536.42,575.94,328,-18.90,-29.09,-12,1
1639385352,2021-12-13 09:49,0.00,481.21,520.73,328,-76.45,nan,-11,1
1639385653,2021-12-13 09:54,0.00,476.22,515.74,328,-129.80,nan,-11,1
1639385954,2021-12-13 09:59,0.00,488.14,527.66,328,-80.38,nan,-13,1
1639386255,2021-12-13 10:04,100.00,527.53,567.05,328,153.87,151.49,-12,1
1639386556,2021-12-13 10:09,0.00,737.97,777.49,328,-129.80,nan,-15,1
1639386857,2021-12-13 10:14,0.00,530.79,570.31,328,-76.45,nan,-11,1
1639387158,2021-12-13 10:19,0.00,566.47,605.99,328,-76.45,nan,-11,1
1639387459,2021-12-13 10:24,0.00,530.79,570.31,328,-145.55,nan,-10,1
1639387760,2021-12-13 10:29,0.00,476.22,515.74,328,-129.80,nan,-11,1
1639388062,2021-12-13 10:34,0.00,527.53,567.05,328,-76.45,nan,-11,1
1639388363,2021-12-13 10:39,0.00,488.14,527.66,328,-76.45,nan,-11,1
1639388664,2021-12-13 10:44,54.20,530.79,570.31,328,-3.16,-11.11,-11,1
1639388965,2021-12-13 10:49,100.00,530.79,570.31,328,153.87,151.49,-11,1
1639389266,2021-12-13 10:54,100.00,476.22,515.74,328,153.87,151.49,-11,1
1639389567,2021-12-13 10:59,0.00,580.36,619.87,328,-80.38,nan,-14,1
1639389868,2021-12-13 11:04,0.00,483.01,522.53,328,-145.55,nan,-11,1
1639390169,2021-12-13 11:09,100.00,471.23,510.75,328,153.87,151.49,-11,1
1639390470,2021-12-13 11:14,0.00,483.01,522.53,328,-144.24,nan,-11,1
1639390771,2021-12-13 11:19,0.00,471.23,510.75,328,-145.55,nan,-11,1
1639391072,2021-12-13 11:24,0.00,521.94,561.45,328,-76.45,nan,-11,1
1639391374,2021-12-13 11:29,0.00,483.01,522.53,328,-76.45,nan,-11,1
1639391675,2021-12-13 11:34,100.00,729.93,769.45,328,153.87,151.49,-10,1
1639391976,2021-12-13 11:39,0.00,521.94,561.45,328,-80.38,nan,-11,1
1639392277,2021-12-13 11:44,100.00,729.93,769.45,328,153.87,151.49,-10,1
1639392578,2021-12-13 11:49,0.00,471.23,510.75,328,-129.80,nan,-10,1
1639392879,2021-12-13 11:54,100.00,729.93,769.45,328,153.87,151.49,-10,1
1639393180,2021-12-13 11:59,0.00,525.16,564.68,328,-129.80,nan,-10,1
1639393482,2021-12-13 12:04,0.00,483.01,522.53,328,-80.38,nan,-15,1
1639393783,2021-12-13 12:09,2.27,471.23,510.75,328,-66.12,-89.80,-13,1
1639394084,2021-12-13 12:14,54.20,519.53,559.05,328,-3.16,-11.11,-10,1
1639394386,2021-12-13 12:19,100.00,467.20,506.72,328,153.87,151.49,-12,1
1639394687,2021-12-13 12:24,0.00,477.88,517.40,328,-145.55,nan,-11,1
1639394988,2021-12-13 12:29,0.00,477.88,517.40,328,-129.80,nan,-11,1
1639395289,2021-12-13 12:34,0.00,477.88,517.40,328,-76.45,nan,-10,1
1639395590,2021-12-13 12:39,0.00,477.88,517.40,328,-145.55,nan,-11,1
1639395891,2021-12-13 12:44,0.00,466.25,505.76,328,-145.55,nan,-10,1
1639396192,2021-12-13 12:49,0.00,477.88,517.40,328,-76.45,nan,-10,1
1639396494,2021-12-13 12:54,0.00,477.88,517.40,328,-129.80,nan,-12,1
1639396795,2021-12-13 12:59,0.00,519.53,559.05,328,-76.45,nan,-12,1
1639397097,2021-12-13 13:04,0.00,721.90,761.42,328,-80.38,nan,-12,1
1639397398,2021-12-13 13:09,0.00,466.25,505.76,328,-129.80,nan,-12,1
1639397699,2021-12-13 13:14,0.00,466.25,505.76,328,-145.55,nan,-12,1
1639398000,2021-12-13 13:20,0.00,477.88,517.40,328,-129.80,nan,-10,1
1639398302,2021-12-13 13:25,0.00,516.35,555.86,328,-80.38,nan,-10,1
1639398603,2021-12-13 13:30,0.00,472.76,512.27,328,-76.45,nan,-12,1
1639398905,2021-12-13 13:35,0.00,513.90,553.42,328,-145.55,nan,-11,1
1639399206,2021-12-13 13:40,58.38,561.72,601.24,328,-3.16,-10.18,-12,1
1639399507,2021-12-13 13:45,0.00,510.75,550.27,328,-129.80,nan,-10,1
1639399808,2021-12-13 13:50,0.00,510.75,550.27,328,-145.55,nan,-10,1
1639400110,2021-12-13 13:55,0.00,510.75,550.27,328,-129.80,nan,-11,1
1639400411,2021-12-13 14:00,0.00,713.86,753.38,328,-80.38,nan,-11,1
1639400712,2021-12-13 14:05,0.00,713.86,753.38,328,-145.55,nan,-10,1
1639401013,2021-12-13 14:10,0.00,461.26,500.78,328,-76.45,nan,-11,1
1639401314,2021-12-13 14:15,0.00,513.90,553.42,328,-129.80,nan,-11,1
1639401615,2021-12-13 14:20,0.00,461.26,500.78,328,-144.24,nan,-11,1
1639401916,2021-12-13 14:25,0.00,461.26,500.78,328,-145.55,nan,-11,1
1639402218,2021-12-13 14:30,0.00,472.76,512.27,328,-76.45,nan,-11,1
1639402519,2021-12-13 14:35,0.00,472.76,512.27,328,-129.80,nan,-11,1
1639402820,2021-12-13 14:40,0.00,467.63,507.15,328,-145.55,nan,-11,1
1639403121,2021-12-13 14:45,0.00,456.27,495.79,328,-145.55,nan,-11,1
1639403422,2021-12-13 14:50,0.00,473.55,513.07,328,-129.80,nan,-11,1
1639403723,2021-12-13 14:55,0.00,529.27,568.79,328,-76.45,nan,-11,1
1639404025,2021-12-13 15:00,0.00,508.27,547.79,328,-80.38,nan,-13,1
1639404327,2021-12-13 15:05,0.00,456.27,495.79,328,-144.24,nan,-12,1
1639404628,2021-12-13 15:10,0.00,456.27,495.79,328,-129.80,nan,-12,1
1639404929,2021-12-13 15:15,0.00,508.27,547.79,328,-80.38,nan,-11,1
1639405230,2021-12-13 15:20,0.00,473.55,513.07,328,-76.45,nan,-11,1
1639405531,2021-12-13 15:25,0.00,467.63,507.15,328,-76.45,nan,-11,1
1639405832,2021-12-13 15:30,0.00,456.27,495.79,328,-129.80,nan,-11,1
1639406134,2021-12-13 15:35,36.15,456.27,495.79,328,-18.90,-30.22,-11,1
1639406435,2021-12-13 15:40,0.00,508.27,547.79,328,-129.80,nan,-11,1
1639406736,2021-12-13 15:45,0.00,508.27,547.79,328,-80.38,nan,-11,1
1639407037,2021-12-13 15:50,0.00,510.78,550.30,328,-129.80,nan,-11,1
1639407338,2021-12-13 15:55,0.00,697.80,737.32,328,-129.80,nan,-11,1
1639407639,2021-12-13 16:00,0.00,462.50,502.02,328,-145.55,nan,-11,1
1639407940,2021-12-13 16:05,13.41,462.50,502.02,328,-50.38,-66.22,-11,1
1639408241,2021-12-13 16:10,0.00,697.80,737.32,328,-129.80,nan,-11,1
1639408542,2021-12-13 16:15,0.00,462.50,502.02,328,-145.55,nan,-11,1
1639408843,2021-12-13 16:20,100.00,499.58,539.09,328,153.87,151.49,-11,1
1639409145,2021-12-13 16:25,0.00,451.29,490.81,328,-129.80,nan,-11,1
1639409446,2021-12-13 16:30,0.00,499.58,539.09,328,-80.38,nan,-11,1
1639409747,2021-12-13 16:35,0.00,502.64,542.16,328,-129.80,nan,-11,1
1639410048,2021-12-13 16:40,0.00,502.64,542.16,328,-129.80,nan,-11,1
1639410349,2021-12-13 16:45,0.00,462.50,502.02,328,-81.86,nan,-11,1
1639410651,2021-12-13 16:50,0.00,451.29,490.81,328,-145.55,nan,-11,1
1639410952,2021-12-13 16:55,100.00,697.80,737.32,328,153.87,151.49,-11,1
1639411253,2021-12-13 17:00,0.00,497.02,536.54,328,-129.80,nan,-12,1
1639411554,2021-12-13 17:05,0.00,457.38,496.90,328,-129.80,nan,-13,1
1639411855,2021-12-13 17:10,0.00,493.99,533.51,328,-145.55,nan,-11,1
1639412156,2021-12-13 17:15,0.00,446.30,485.82,328,-129.80,nan,-11,1
1639412458,2021-12-13 17:20,0.00,446.30,485.82,328,-145.55,nan,-13,1
1639412759,2021-12-13 17:25,100.00,493.99,533.51,328,153.87,151.49,-11,1
1639413060,2021-12-13 17:31,24.89,446.30,485.82,328,-34.64,-47.80,-23,1
1639413361,2021-12-13 17:36,0.00,457.38,496.90,328,-144.24,nan,-11,1
1639413663,2021-12-13 17:41,0.00,493.99,533.51,328,-144.24,nan,-13,1
1639413964,2021-12-13 17:46,0.00,493.99,533.51,328,-80.38,nan,-13,1
1639414265,2021-12-13 17:51,0.00,446.30,485.82,328,-76.45,nan,-12,1
1639414567,2021-12-13 17:56,0.00,543.10,582.62,328,-144.24,nan,-12,1
1639414868,2021-12-13 18:01,0.00,447.21,486.73,328,-145.55,nan,-12,1
1639415169,2021-12-13 18:06,0.00,457.38,496.90,328,-80.38,nan,-11,1
1639415470,2021-12-13 18:11,0.00,446.30,485.82,328,-80.38,nan,-12,1
1639415771,2021-12-13 18:16,0.00,441.32,480.84,328,-76.45,nan,-12,1
1639416072,2021-12-13 18:21,0.00,441.32,480.84,328,-76.45,nan,-10,1
1639416373,2021-12-13 18:26,0.00,441.32,480.84,328,-76.45,nan,-10,1
1639416675,2021-12-13 18:31,0.00,491.39,530.91,328,-80.38,nan,-10,1
1639416976,2021-12-13 18:36,0.00,491.39,530.91,328,-145.55,nan,-10,1
1639417277,2021-12-13 18:41,0.00,452.25,491.77,328,-129.80,nan,-10,1
1639417578,2021-12-13 18:46,0.00,441.32,480.84,328,-129.80,nan,-10,1
1639417879,2021-12-13 18:51,0.00,452.25,491.77,328,-145.55,nan,-10,1
1639418180,2021-12-13 18:56,0.00,441.32,480.84,328,-129.80,nan,-11,1
1639418481,2021-12-13 19:01,0.00,452.25,491.77,328,-80.38,nan,-10,1
1639418782,2021-12-13 19:06,0.00,441.32,480.84,328,-145.55,nan,-10,1
1639419083,2021-12-13 19:11,0.00,452.25,491.77,328,-145.55,nan,-11,1
1639419384,2021-12-13 19:16,2.27,441.32,480.84,328,-66.12,-89.80,-11,1
1639419686,2021-12-13 19:21,0.00,441.32,480.84,328,-81.86,nan,-11,1
1639419987,2021-12-13 19:26,0.00,482.81,522.33,328,-66.12,nan,-11,1
1639420288,2021-12-13 19:31,0.00,436.33,475.85,328,-129.80,nan,-10,1
1639420590,2021-12-13 19:36,0.00,447.13,486.65,328,-80.38,nan,-11,1
1639420891,2021-12-13 19:41,0.00,436.33,475.85,328,-80.38,nan,-11,1
1639421192,2021-12-13 19:46,0.00,482.81,522.33,328,-145.55,nan,-10,1
1639421493,2021-12-13 19:51,0.00,485.77,525.28,328,-129.80,nan,-10,1
1639421794,2021-12-13 19:56,0.00,482.81,522.33,328,-145.55,nan,-11,1
1639422095,2021-12-13 20:01,0.00,482.81,522.33,328,-145.55,nan,-10,1
1639422396,2021-12-13 20:06,0.00,530.69,570.21,328,-145.55,nan,-10,1
1639422697,2021-12-13 20:11,0.00,482.81,522.33,328,-144.24,nan,-10,1
1639422998,2021-12-13 20:16,0.00,447.13,486.65,328,-145.55,nan,-10,1
1639423299,2021-12-13 20:21,100.00,436.33,475.85,328,153.87,151.49,-11,1
1639423600,2021-12-13 20:26,0.00,447.13,486.65,328,-76.45,nan,-10,1
1639423902,2021-12-13 20:31,0.00,485.77,525.28,328,-76.45,nan,-12,1
1639424203,2021-12-13 20:36,0.00,442.01,481.52,328,-145.55,nan,-11,1
1639424505,2021-12-13 20:41,0.00,431.35,470.87,328,-80.38,nan,-11,1
1639424805,2021-12-13 20:46,100.00,480.14,519.66,328,153.87,151.49,-11,1
1639425106,2021-12-13 20:51,0.00,477.23,516.74,328,-129.80,nan,-10,1
1639425408,2021-12-13 20:56,0.00,442.01,481.52,328,-145.55,nan,-11,1
1639425708,2021-12-13 21:01,0.00,480.14,519.66,328,-129.80,nan,-10,1
1639426010,2021-12-13 21:06,0.00,480.14,519.66,328,-80.38,nan,-10,1
1639426311,2021-12-13 21:11,0.00,480.14,519.66,328,-145.55,nan,-10,1
1639426612,2021-12-13 21:16,0.00,431.35,470.87,328,-145.55,nan,-12,1
1639426913,2021-12-13 21:21,0.00,665.69,705.21,328,-80.38,nan,-13,1
1639427214,2021-12-13 21:26,0.00,442.01,481.52,328,-129.80,nan,-11,1
1639427516,2021-12-13 21:31,0.00,524.48,564.00,328,-145.55,nan,-12,1
1639427817,2021-12-13 21:36,0.00,477.23,516.74,328,-129.80,nan,-18,1
1639428119,2021-12-13 21:41,0.00,477.23,516.74,328,-145.55,nan,-12,1
1639428420,2021-12-13 21:47,0.00,657.67,697.18,328,-129.80,nan,-12,1
1639428721,2021-12-13 21:52,0.00,426.37,465.89,328,-80.38,nan,-12,1
1639429023,2021-12-13 21:57,0.00,474.52,514.04,328,-145.55,nan,-11,1
1639429324,2021-12-13 22:02,0.00,471.64,511.16,328,-80.38,nan,-10,1
1639429625,2021-12-13 22:07,0.00,657.67,697.18,328,-145.55,nan,-12,1
1639429927,2021-12-13 22:12,0.00,482.15,521.67,328,-80.38,nan,-12,1
1639430228,2021-12-13 22:17,0.00,426.37,465.89,328,-145.55,nan,-12,1
1639430529,2021-12-13 22:22,0.00,436.88,476.40,328,-76.45,nan,-12,1
1639430830,2021-12-13 22:27,0.00,436.88,476.40,328,-80.38,nan,-12,1
1639431132,2021-12-13 22:32,0.00,471.64,511.16,328,-76.45,nan,-12,1
1639431434,2021-12-13 22:37,0.00,427.23,466.75,328,-76.45,nan,-12,1
1639431735,2021-12-13 22:42,0.00,426.37,465.89,328,-129.80,nan,-12,1
1639432036,2021-12-13 22:47,0.00,471.64,511.16,328,-145.55,nan,-12,1
1639432337,2021-12-13 22:52,0.00,436.88,476.40,328,-129.80,nan,-10,1
1639432638,2021-12-13 22:57,0.00,426.37,465.89,328,-145.55,nan,-11,1
1639432939,2021-12-13 23:02,0.00,431.76,471.28,328,-129.80,nan,-10,1
1639433240,2021-12-13 23:07,0.00,468.90,508.41,328,-81.86,nan,-10,1
1639433541,2021-12-13 23:12,37.25,431.76,471.28,328,-18.90,-29.90,-10,1
1639433842,2021-12-13 23:17,0.00,468.90,508.41,328,-129.80,nan,-10,1
1639434143,2021-12-13 23:22,0.00,431.76,471.28,328,-129.80,nan,-11,1
1639434444,2021-12-13 23:27,0.00,431.76,471.28,328,-145.55,nan,-10,1
1639434745,2021-12-13 23:32,0.00,421.39,460.91,328,-80.38,nan,-10,1
1639435047,2021-12-13 23:37,0.00,422.24,461.76,328,-129.80,nan,-10,1
1639435348,2021-12-13 23:42,0.00,431.76,471.28,328,-80.38,nan,-11,1
1639435649,2021-12-13 23:47,0.00,524.37,563.88,328,-145.55,nan,-11,1
1639435950,2021-12-13 23:52,0.00,468.90,508.41,328,-80.38,nan,-10,1
1639436251,2021-12-13 23:57,0.00,466.06,505.58,328,-76.45,nan,-10,1