1639436552,2021-12-14 00:02,0.00,421.39,460.91,328,-129.80,nan,-10,1
1639436853,2021-12-14 00:07,0.00,422.24,461.76,328,-76.45,nan,-11,1
1639437154,2021-12-14 00:12,0.00,482.21,521.73,328,-129.80,nan,-11,1
1639437455,2021-12-14 00:17,0.00,416.41,455.92,328,-76.45,nan,-11,1
1639437757,2021-12-14 00:22,0.00,426.64,466.16,328,-145.55,nan,-12,1
1639438058,2021-12-14 00:27,0.00,493.94,533.46,328,-145.55,nan,-12,1
1639438359,2021-12-14 00:32,0.00,505.88,545.40,328,-129.80,nan,-11,1
1639438660,2021-12-14 00:37,100.00,505.88,545.40,328,153.87,151.49,-10,1
1639438962,2021-12-14 00:42,0.00,416.41,455.92,328,-129.80,nan,-11,1
1639439263,2021-12-14 00:47,0.00,460.47,499.99,328,-80.38,nan,-11,1
1639439564,2021-12-14 00:52,0.00,426.64,466.16,328,-144.24,nan,-10,1
1639439865,2021-12-14 00:57,0.00,426.64,466.16,328,-76.45,nan,-10,1
1639440166,2021-12-14 01:02,0.00,641.62,681.14,328,-80.38,nan,-12,1
1639440467,2021-12-14 01:07,0.00,417.25,456.77,328,-144.24,nan,-10,1
1639440768,2021-12-14 01:12,37.25,426.64,466.16,328,-18.90,-29.90,-11,1
1639441069,2021-12-14 01:17,0.00,416.41,455.92,328,-80.38,nan,-10,1
1639441370,2021-12-14 01:22,0.00,411.43,450.94,328,-76.45,nan,-10,1
1639441672,2021-12-14 01:27,0.00,411.43,450.94,328,-145.55,nan,-14,1
1639441973,2021-12-14 01:32,0.00,411.43,450.94,328,-80.38,nan,-11,1
1639442274,2021-12-14 01:37,0.00,421.52,461.04,328,-80.38,nan,-10,1
1639442575,2021-12-14 01:42,0.00,421.52,461.04,328,-80.38,nan,-10,1
1639442876,2021-12-14 01:47,0.00,454.89,494.41,328,-144.24,nan,-10,1
1639443177,2021-12-14 01:52,0.00,457.65,497.17,328,-80.38,nan,-10,1
1639443478,2021-12-14 01:57,0.00,421.52,461.04,328,-129.80,nan,-11,1
1639443779,2021-12-14 02:02,0.00,421.52,461.04,328,-80.38,nan,-10,1
1639444080,2021-12-14 02:08,0.00,421.52,461.04,328,-145.55,nan,-11,1
1639444381,2021-12-14 02:13,0.00,511.64,551.15,328,-80.38,nan,-10,1
1639444682,2021-12-14 02:18,0.00,411.43,450.94,328,-145.55,nan,-11,1
1639444983,2021-12-14 02:23,0.00,421.52,461.04,328,-145.55,nan,-10,1
1639445284,2021-12-14 02:28,0.00,457.65,497.17,328,-80.38,nan,-10,1
1639445586,2021-12-14 02:33,100.00,421.52,461.04,328,153.87,151.49,-13,1
1639445887,2021-12-14 02:38,0.00,406.45,445.96,328,-129.80,nan,-10,1
1639446188,2021-12-14 02:43,0.00,452.03,491.55,328,-145.55,nan,-11,1
1639446489,2021-12-14 02:48,0.00,416.40,455.92,328,-129.80,nan,-10,1
1639446790,2021-12-14 02:53,0.00,406.45,445.96,328,-144.24,nan,-10,1
1639447091,2021-12-14 02:58,0.00,452.03,491.55,328,-129.80,nan,-10,1
1639447392,2021-12-14 03:03,0.00,625.59,665.11,328,-144.24,nan,-11,1
1639447693,2021-12-14 03:08,0.00,416.40,455.92,328,-129.80,nan,-10,1
1639447994,2021-12-14 03:13,0.00,625.59,665.11,328,-145.55,nan,-11,1
1639448295,2021-12-14 03:18,0.00,470.45,509.97,328,-145.55,nan,-12,1
1639448596,2021-12-14 03:23,0.00,416.40,455.92,328,-76.45,nan,-11,1
1639448897,2021-12-14 03:28,0.00,452.03,491.55,328,-81.86,nan,-10,1
1639449198,2021-12-14 03:33,0.00,470.45,509.97,328,-76.45,nan,-10,1
1639449500,2021-12-14 03:38,0.00,406.45,445.96,328,-144.24,nan,-12,1
1639449801,2021-12-14 03:43,0.00,448.29,487.81,328,-129.80,nan,-12,1
1639450103,2021-12-14 03:48,0.00,411.28,450.80,328,-145.55,nan,-12,1
1639450404,2021-12-14 03:53,0.00,617.57,657.09,328,-81.86,nan,-12,1
1639450706,2021-12-14 03:58,0.00,411.28,450.80,328,-80.38,nan,-12,1
1639451007,2021-12-14 04:03,0.00,401.47,440.98,328,-80.38,nan,-11,1
1639451308,2021-12-14 04:08,0.00,411.28,450.80,328,-80.38,nan,-10,1
1639451609,2021-12-14 04:13,0.00,411.28,450.80,328,-145.55,nan,-10,1
1639451910,2021-12-14 04:18,0.00,446.41,485.93,328,-145.55,nan,-11,1
1639452212,2021-12-14 04:23,0.00,453.54,493.05,328,-129.80,nan,-11,1
1639452513,2021-12-14 04:28,0.00,475.83,515.35,328,-80.38,nan,-11,1
1639452814,2021-12-14 04:33,0.00,446.41,485.93,328,-129.80,nan,-11,1
1639453115,2021-12-14 04:38,0.00,411.28,450.80,328,-129.80,nan,-11,1
1639453416,2021-12-14 04:43,0.00,411.28,450.80,328,-129.80,nan,-10,1
1639453717,2021-12-14 04:48,0.00,446.41,485.93,328,-129.80,nan,-11,1
1639454018,2021-12-14 04:53,0.00,446.41,485.93,328,-129.80,nan,-10,1
1639454319,2021-12-14 04:58,0.00,438.15,477.66,328,-76.45,nan,-10,1
1639454620,2021-12-14 05:03,0.00,406.16,445.68,328,-81.86,nan,-11,1
1639454921,2021-12-14 05:08,100.00,438.15,477.66,328,153.87,151.49,-11,1
1639455222,2021-12-14 05:13,0.00,396.49,436.01,328,-129.80,nan,-11,1
1639455524,2021-12-14 05:18,0.00,438.15,477.66,328,-129.80,nan,-11,1
1639455825,2021-12-14 05:23,0.00,609.56,649.08,328,-145.55,nan,-11,1
1639456126,2021-12-14 05:28,0.00,440.80,480.31,328,-80.38,nan,-12,1
1639456427,2021-12-14 05:33,0.00,406.16,445.68,328,-129.80,nan,-12,1
1639456729,2021-12-14 05:38,1.44,406.16,445.68,328,-66.12,-92.25,-10,1
1639457030,2021-12-14 05:43,0.00,396.49,436.01,328,-76.45,nan,-10,1
1639457331,2021-12-14 05:48,0.00,396.49,436.01,328,-80.38,nan,-10,1
1639457632,2021-12-14 05:53,0.00,396.49,436.01,328,-129.80,nan,-10,1
1639457933,2021-12-14 05:58,0.00,406.16,445.68,328,-129.80,nan,-11,1
1639458234,2021-12-14 06:03,0.00,406.16,445.68,328,-80.38,nan,-10,1
1639458535,2021-12-14 06:08,100.00,401.04,440.56,328,153.87,151.49,-10,1
1639458836,2021-12-14 06:13,0.00,435.18,474.70,328,-129.80,nan,-11,1
1639459137,2021-12-14 06:18,26.09,452.83,492.34,328,-34.64,-47.38,-11,1
1639459438,2021-12-14 06:23,0.00,435.18,474.70,328,-145.55,nan,-11,1
1639459739,2021-12-14 06:28,0.00,442.10,481.62,328,-80.38,nan,-10,1
1639460040,2021-12-14 06:34,0.00,391.51,431.03,328,-76.45,nan,-10,1
1639460341,2021-12-14 06:39,0.00,432.57,472.09,328,-145.55,nan,-10,1
1639460642,2021-12-14 06:44,0.00,401.04,440.56,328,-145.55,nan,-10,1
1639460943,2021-12-14 06:49,0.00,435.18,474.70,328,-76.45,nan,-10,1
1639461244,2021-12-14 06:54,0.00,435.18,474.70,328,-129.80,nan,-10,1
1639461546,2021-12-14 06:59,0.00,601.55,641.07,328,-80.38,nan,-10,1
1639461847,2021-12-14 07:04,0.00,432.57,472.09,328,-129.80,nan,-11,1
1639462148,2021-12-14 07:09,0.00,435.18,474.70,328,-129.80,nan,-11,1
1639462449,2021-12-14 07:14,0.00,601.55,641.07,328,-76.45,nan,-11,1
1639462750,2021-12-14 07:19,0.00,431.59,471.11,328,-129.80,nan,-10,1
1639463051,2021-12-14 07:24,0.00,386.53,426.05,328,-80.38,nan,-10,1
1639463352,2021-12-14 07:29,0.00,593.54,633.06,328,-80.38,nan,-10,1
1639463653,2021-12-14 07:34,0.00,395.93,435.44,328,-76.45,nan,-10,1
1639463954,2021-12-14 07:39,0.00,386.53,426.05,328,-129.80,nan,-11,1
1639464255,2021-12-14 07:44,0.00,426.99,466.51,328,-145.55,nan,-10,1
1639464556,2021-12-14 07:49,0.00,395.93,435.44,328,-129.80,nan,-10,1
1639464857,2021-12-14 07:54,47.37,386.53,426.05,328,-3.16,-12.79,-10,1
1639465158,2021-12-14 07:59,0.00,426.99,466.51,328,-129.80,nan,-11,1
1639465459,2021-12-14 08:04,100.00,426.99,466.51,328,153.87,151.49,-10,1
1639465760,2021-12-14 08:09,0.00,395.93,435.44,328,-80.38,nan,-11,1
1639466061,2021-12-14 08:14,0.00,386.53,426.05,328,-145.55,nan,-10,1
1639466362,2021-12-14 08:19,0.00,395.93,435.44,328,-129.80,nan,-10,1
1639466664,2021-12-14 08:24,0.00,386.53,426.05,328,-129.80,nan,-10,1
1639466965,2021-12-14 08:29,0.00,386.53,426.05,328,-129.80,nan,-10,1
1639467265,2021-12-14 08:34,0.00,423.94,463.46,328,-145.55,nan,-10,1
1639467567,2021-12-14 08:39,0.00,423.94,463.46,328,-145.55,nan,-11,1
1639467868,2021-12-14 08:44,0.00,390.81,430.33,328,-80.38,nan,-11,1
1639468169,2021-12-14 08:49,100.00,421.41,460.93,328,153.87,151.49,-11,1
1639468470,2021-12-14 08:54,0.00,390.81,430.33,328,-145.55,nan,-11,1
1639468771,2021-12-14 08:59,0.00,423.94,463.46,328,-129.80,nan,-11,1
1639469073,2021-12-14 09:04,0.00,390.81,430.33,328,-145.55,nan,-10,1
1639469373,2021-12-14 09:09,0.00,381.56,421.07,328,-144.24,nan,-11,1
1639469675,2021-12-14 09:14,0.00,423.94,463.46,328,-145.55,nan,-12,1
1639469976,2021-12-14 09:19,0.00,390.81,430.33,328,-76.45,nan,-11,1
1639470277,2021-12-14 09:24,0.00,381.56,421.07,328,-129.80,nan,-11,1
1639470578,2021-12-14 09:29,0.00,390.81,430.33,328,-80.38,nan,-11,1
1639470879,2021-12-14 09:34,0.00,421.41,460.93,328,-145.55,nan,-12,1
1639471181,2021-12-14 09:39,0.00,420.47,459.98,328,-145.55,nan,-10,1
1639471482,2021-12-14 09:44,0.00,577.52,617.04,328,-121.75,nan,-10,1
1639471783,2021-12-14 09:49,100.00,418.33,457.85,328,153.87,151.49,-11,1
1639472084,2021-12-14 09:54,0.00,415.09,454.60,328,-129.80,nan,-10,1
1639472385,2021-12-14 09:59,0.00,424.95,464.46,328,-80.38,nan,-11,1
1639472686,2021-12-14 10:04,0.00,415.83,455.35,328,-144.24,nan,-11,1
1639472987,2021-12-14 10:09,0.00,415.83,455.35,328,-76.45,nan,-13,1
1639473289,2021-12-14 10:14,0.00,577.52,617.04,328,-145.55,nan,-10,1
1639473590,2021-12-14 10:19,0.00,577.52,617.04,328,-80.38,nan,-10,1
1639473891,2021-12-14 10:24,0.00,376.58,416.10,328,-76.45,nan,-11,1
1639474192,2021-12-14 10:29,0.00,467.12,506.63,328,-145.55,nan,-11,1
1639474493,2021-12-14 10:34,0.00,376.58,416.10,328,-129.80,nan,-11,1
1639474794,2021-12-14 10:39,0.00,577.52,617.04,328,-76.45,nan,-11,1
1639475095,2021-12-14 10:44,0.00,376.58,416.10,328,-129.80,nan,-11,1
1639475396,2021-12-14 10:49,0.00,385.69,425.21,328,-81.86,nan,-11,1
1639475697,2021-12-14 10:54,0.00,380.58,420.10,328,-129.80,nan,-11,1
1639475998,2021-12-14 10:59,26.12,410.26,449.77,328,-34.64,-47.37,-11,1
1639476300,2021-12-14 11:05,0.00,410.26,449.77,328,-80.38,nan,-11,1
1639476601,2021-12-14 11:10,0.00,371.60,411.12,328,-145.55,nan,-10,1
1639476902,2021-12-14 11:15,0.00,429.33,468.85,328,-145.55,nan,-11,1
1639477515,2021-12-14 11:25,0.00,410.26,449.77,328,-76.45,nan,-20,1
1639477819,2021-12-14 11:30,0.00,380.58,420.10,328,-80.38,nan,-21,1
1639478114,2021-12-14 11:35,0.00,412.71,452.23,328,-145.55,nan,-12,1
1639478415,2021-12-14 11:40,0.00,380.58,420.10,328,-145.55,nan,-12,1
1639478716,2021-12-14 11:45,0.00,460.76,500.28,328,-80.38,nan,-12,1
1639479017,2021-12-14 11:50,0.00,412.71,452.23,328,-129.80,nan,-11,1
1639479318,2021-12-14 11:55,0.00,380.58,420.10,328,-80.38,nan,-12,1
1639479619,2021-12-14 12:00,0.00,380.58,420.10,328,-76.45,nan,-12,1
1639479920,2021-12-14 12:05,0.00,410.26,449.77,328,-145.55,nan,-11,1
1639480221,2021-12-14 12:10,0.00,443.92,483.44,328,-145.55,nan,-12,1
1639480523,2021-12-14 12:15,0.00,404.68,444.20,328,-129.80,nan,-12,1
1639480824,2021-12-14 12:20,100.00,404.68,444.20,328,153.87,151.49,-14,1
1639481125,2021-12-14 12:25,0.00,366.63,406.15,328,-129.80,nan,-13,1
1639481426,2021-12-14 12:30,0.00,366.63,406.15,328,-129.80,nan,-14,1
1639481728,2021-12-14 12:35,0.00,366.63,406.15,328,-76.45,nan,-14,1
1639482030,2021-12-14 12:40,0.00,366.63,406.15,328,-145.55,nan,-14,1
1639482331,2021-12-14 12:45,0.00,366.63,406.15,328,-129.80,nan,-11,1
1639482632,2021-12-14 12:50,26.14,407.10,446.62,328,-34.64,-47.36,-13,1
1639482933,2021-12-14 12:55,100.00,404.68,444.20,328,153.87,151.49,-12,1
1639483234,2021-12-14 13:00,0.00,561.51,601.03,328,-129.80,nan,-12,1
1639483535,2021-12-14 13:05,0.00,443.92,483.44,328,-129.80,nan,-12,1
1639483836,2021-12-14 13:10,0.00,404.68,444.20,328,-145.55,nan,-12,1
1639484137,2021-12-14 13:15,0.00,404.68,444.20,328,-80.38,nan,-12,1
1639484438,2021-12-14 13:20,0.00,407.80,447.32,328,-129.80,nan,-12,1
1639484739,2021-12-14 13:25,0.00,399.11,438.62,328,-129.80,nan,-12,1
1639485040,2021-12-14 13:30,0.00,399.11,438.62,328,-80.38,nan,-14,1
1639485342,2021-12-14 13:35,0.00,361.65,401.17,328,-145.55,nan,-12,1
1639485644,2021-12-14 13:40,87.63,987.77,1027.29,328,2.16,0.32,-14,1
1639485945,2021-12-14 13:45,85.52,987.81,1027.33,328,2.55,0.37,-11,1
1639486246,2021-12-14 13:50,84.32,987.78,1027.30,328,2.69,0.31,-14,1
1639486548,2021-12-14 13:55,84.65,987.74,1027.26,328,2.74,0.41,-12,1
1639486849,2021-12-14 14:00,85.59,987.64,1027.16,328,2.65,0.48,-14,1
1639487150,2021-12-14 14:05,87.95,987.72,1027.24,328,2.08,0.29,-12,1
1639487451,2021-12-14 14:10,88.36,987.71,1027.23,328,2.10,0.38,-12,1
1639487752,2021-12-14 14:15,88.71,987.81,1027.32,328,1.87,0.21,-12,1
1639488053,2021-12-14 14:20,85.93,987.83,1027.35,328,2.64,0.52,-12,1
1639488354,2021-12-14 14:25,86.91,987.74,1027.26,328,2.24,0.29,-14,1
1639488656,2021-12-14 14:30,88.57,987.76,1027.27,328,2.00,0.31,-14,1
1639488957,2021-12-14 14:35,87.92,987.83,1027.34,328,2.08,0.29,-15,1
1639489258,2021-12-14 14:40,86.23,987.79,1027.31,328,2.54,0.47,-12,1
1639489559,2021-12-14 14:45,87.25,987.81,1027.33,328,2.10,0.20,-12,1
1639489861,2021-12-14 14:51,90.37,987.88,1027.40,328,1.55,0.14,-12,1
1639490161,2021-12-14 14:56,91.35,987.84,1027.35,328,1.47,0.21,-12,1
1639490462,2021-12-14 15:01,91.22,987.72,1027.24,328,1.68,0.40,-13,1
1639490763,2021-12-14 15:06,90.73,987.73,1027.24,328,1.57,0.22,-13,1
1639491064,2021-12-14 15:11,91.69,987.62,1027.14,328,1.46,0.26,-12,1
1639491365,2021-12-14 15:16,92.45,987.66,1027.18,328,1.33,0.24,-13,1
1639491667,2021-12-14 15:21,93.83,987.62,1027.13,328,1.11,0.23,-12,1
1639491975,2021-12-14 15:26,100.00,395.88,435.39,328,153.87,151.49,-12,1
1639492276,2021-12-14 15:31,0.00,402.09,441.61,328,-145.55,nan,-12,1
1639492577,2021-12-14 15:36,40.02,393.53,433.05,328,-18.90,-29.14,-12,1
1639492879,2021-12-14 15:41,1.44,360.12,399.64,328,-66.12,-92.25,-12,1
1639493180,2021-12-14 15:46,0.00,537.51,577.03,328,-145.55,nan,-13,1
1639493481,2021-12-14 15:51,0.00,435.35,474.86,328,-129.80,nan,-12,1
1639493782,2021-12-14 15:56,100.00,351.71,391.23,328,153.87,151.49,-12,1
1639494083,2021-12-14 16:01,0.00,396.38,435.90,328,-145.55,nan,-13,1
1639494384,2021-12-14 16:06,0.00,387.10,426.62,328,-76.45,nan,-12,1
1639494685,2021-12-14 16:11,0.00,351.71,391.23,328,-80.38,nan,-12,1
1639494986,2021-12-14 16:16,0.00,390.26,429.78,328,-80.38,nan,-12,1
1639495288,2021-12-14 16:21,0.00,390.26,429.78,328,-80.38,nan,-14,1
1639495589,2021-12-14 16:26,0.00,360.12,399.64,328,-76.45,nan,-12,1
1639495890,2021-12-14 16:31,0.00,360.12,399.64,328,-80.38,nan,-13,1
1639496191,2021-12-14 16:36,0.00,360.12,399.64,328,-129.80,nan,-12,1
1639496492,2021-12-14 16:41,0.00,351.71,391.23,328,-145.55,nan,-12,1
1639496793,2021-12-14 16:46,100.00,351.71,391.23,328,153.87,151.49,-12,1
1639497094,2021-12-14 16:51,0.00,360.12,399.64,328,-145.55,nan,-12,1
1639497395,2021-12-14 16:56,0.00,346.74,386.25,328,-76.45,nan,-12,1
1639497697,2021-12-14 17:01,100.00,355.01,394.53,328,153.87,151.49,-12,1
1639497998,2021-12-14 17:06,0.00,429.00,468.51,328,-129.80,nan,-12,1
1639498300,2021-12-14 17:11,0.00,382.39,421.90,328,-145.55,nan,-12,1
1639498602,2021-12-14 17:16,0.00,346.74,386.25,328,-80.38,nan,-12,1
1639498903,2021-12-14 17:21,0.00,384.65,424.17,328,-76.45,nan,-12,1
1639499204,2021-12-14 17:26,0.00,382.39,421.90,328,-145.55,nan,-12,1
1639499505,2021-12-14 17:31,0.00,355.01,394.53,328,-121.75,nan,-12,1
1639499806,2021-12-14 17:36,0.00,409.49,449.01,328,-145.55,nan,-13,1
1639500108,2021-12-14 17:41,0.00,346.74,386.25,328,-129.80,nan,-12,1
1639500409,2021-12-14 17:46,0.00,384.65,424.17,328,-145.55,nan,-12,1
1639500710,2021-12-14 17:51,0.00,409.49,449.01,328,-76.45,nan,-12,1
1639501011,2021-12-14 17:56,0.00,382.39,421.90,328,-76.45,nan,-12,1
1639501312,2021-12-14 18:01,0.00,355.01,394.53,328,-76.45,nan,-14,1
1639501613,2021-12-14 18:06,13.41,349.90,389.42,328,-50.38,-66.22,-12,1
1639501915,2021-12-14 18:11,0.00,521.52,561.04,328,-80.38,nan,-12,1
1639502216,2021-12-14 18:16,0.00,349.90,389.42,328,-145.55,nan,-12,1
1639502517,2021-12-14 18:21,54.20,379.04,418.56,328,-3.16,-11.11,-12,1
1639502818,2021-12-14 18:26,0.00,341.76,381.28,328,-129.80,nan,-14,1
1639503119,2021-12-14 18:31,0.00,403.47,442.99,328,-129.80,nan,-13,1
1639503420,2021-12-14 18:37,0.00,379.04,418.56,328,-76.45,nan,-12,1
1639503722,2021-12-14 18:42,0.00,349.90,389.42,328,-145.55,nan,-12,1
1639504023,2021-12-14 18:47,0.00,349.90,389.42,328,-145.55,nan,-12,1
1639504325,2021-12-14 18:52,0.00,376.81,416.33,328,-145.55,nan,-12,1
1639504626,2021-12-14 18:57,0.00,394.12,433.64,328,-129.80,nan,-13,1
1639504927,2021-12-14 19:02,0.00,376.81,416.33,328,-80.38,nan,-12,1
1639505228,2021-12-14 19:07,0.00,341.76,381.28,328,-129.80,nan,-12,1
1639505529,2021-12-14 19:12,0.00,403.47,442.99,328,-144.24,nan,-12,1
1639505830,2021-12-14 19:17,0.00,344.79,384.31,328,-145.55,nan,-12,1
1639506131,2021-12-14 19:22,0.00,373.43,412.95,328,-129.80,nan,-12,1
1639506432,2021-12-14 19:27,0.00,344.79,384.31,328,-80.38,nan,-12,1
1639506733,2021-12-14 19:32,0.00,336.79,376.31,328,-145.55,nan,-13,1
1639507034,2021-12-14 19:37,0.00,344.79,384.31,328,-129.80,nan,-12,1
1639507336,2021-12-14 19:42,0.00,416.30,455.81,328,-129.80,nan,-13,1
1639507637,2021-12-14 19:47,53.87,371.24,410.76,328,-3.16,-11.19,-13,1
1639507939,2021-12-14 19:52,0.00,371.24,410.76,328,-145.55,nan,-11,1
1639508240,2021-12-14 19:57,0.00,336.79,376.31,328,-80.38,nan,-14,1
1639508541,2021-12-14 20:02,0.00,344.79,384.31,328,-145.55,nan,-15,1
1639508842,2021-12-14 20:07,0.00,513.52,553.04,328,-129.80,nan,-12,1
1639509143,2021-12-14 20:12,0.00,371.24,410.76,328,-80.38,nan,-11,1
1639509445,2021-12-14 20:17,0.00,344.79,384.31,328,-129.80,nan,-11,1
1639509746,2021-12-14 20:22,0.00,336.79,376.31,328,-145.55,nan,-11,1
1639510047,2021-12-14 20:27,100.00,365.67,405.19,328,153.87,151.49,-13,1
1639510348,2021-12-14 20:32,0.00,332.47,371.99,328,-81.86,nan,-11,1
1639510649,2021-12-14 20:37,13.60,331.82,371.34,328,-50.38,-66.12,-13,1
1639510951,2021-12-14 20:42,0.00,365.67,405.19,328,-129.80,nan,-12,1
1639511252,2021-12-14 20:47,0.00,365.67,405.19,328,-129.80,nan,-11,1
1639511553,2021-12-14 20:52,0.00,365.67,405.19,328,-144.24,nan,-11,1
1639511854,2021-12-14 20:57,0.00,376.88,416.40,328,-144.24,nan,-11,1
1639512155,2021-12-14 21:02,40.02,365.67,405.19,328,-18.90,-29.14,-10,1
1639512456,2021-12-14 21:07,0.00,365.67,405.19,328,-76.45,nan,-11,1
1639512757,2021-12-14 21:12,0.00,400.61,440.13,328,-145.55,nan,-11,1
1639513058,2021-12-14 21:17,0.00,365.67,405.19,328,-76.45,nan,-11,1
1639513359,2021-12-14 21:22,0.00,339.68,379.20,328,-80.38,nan,-11,1
1639513661,2021-12-14 21:27,0.00,331.82,371.34,328,-129.80,nan,-12,1
1639513962,2021-12-14 21:32,0.00,367.83,407.34,328,-129.80,nan,-11,1
1639514263,2021-12-14 21:37,100.00,365.67,405.19,328,153.87,151.49,-13,1
1639514565,2021-12-14 21:42,0.00,334.57,374.09,328,-129.80,nan,-11,1
1639514866,2021-12-14 21:47,0.00,385.40,424.92,328,-81.86,nan,-13,1
1639515168,2021-12-14 21:52,0.00,326.85,366.37,328,-76.45,nan,-11,1
1639515469,2021-12-14 21:57,0.00,326.85,366.37,328,-129.80,nan,-12,1
1639515770,2021-12-14 22:02,0.00,360.10,399.62,328,-145.55,nan,-11,1
1639516071,2021-12-14 22:07,0.00,497.54,537.06,328,-80.38,nan,-11,1
1639516372,2021-12-14 22:12,0.00,326.85,366.37,328,-80.38,nan,-13,1
1639516673,2021-12-14 22:17,13.41,334.57,374.09,328,-50.38,-66.22,-11,1
1639516975,2021-12-14 22:22,0.00,326.85,366.37,328,-129.80,nan,-13,1
1639517276,2021-12-14 22:27,0.00,334.57,374.09,328,-129.80,nan,-11,1
1639517577,2021-12-14 22:32,0.00,362.22,401.74,328,-76.45,nan,-13,1
1639517878,2021-12-14 22:37,0.00,334.57,374.09,328,-80.38,nan,-13,1
1639518180,2021-12-14 22:43,0.00,326.85,366.37,328,-129.80,nan,-11,1
1639518481,2021-12-14 22:48,100.00,497.54,537.06,328,153.87,151.49,-13,1
1639518782,2021-12-14 22:53,0.00,354.53,394.05,328,-76.45,nan,-11,1
1639519084,2021-12-14 22:58,0.00,388.24,427.76,328,-129.80,nan,-13,1
1639519385,2021-12-14 23:03,0.00,354.53,394.05,328,-76.45,nan,-13,1
1639519686,2021-12-14 23:08,0.00,354.53,394.05,328,-129.80,nan,-13,1
1639519988,2021-12-14 23:13,0.00,354.53,394.05,328,-80.38,nan,-13,1
1639520289,2021-12-14 23:18,0.00,321.88,361.40,328,-80.38,nan,-13,1
1639520590,2021-12-14 23:23,100.00,354.53,394.05,328,153.87,151.49,-12,1
1639520891,2021-12-14 23:28,0.00,354.53,394.05,328,-129.80,nan,-11,1
1639521193,2021-12-14 23:33,0.00,321.88,361.40,328,-145.55,nan,-11,1
1639521494,2021-12-14 23:38,0.00,321.88,361.40,328,-76.45,nan,-10,1
1639521795,2021-12-14 23:43,0.00,329.46,368.98,328,-80.38,nan,-11,1
1639522096,2021-12-14 23:48,47.52,322.51,362.02,328,-3.16,-12.75,-11,1
1639522397,2021-12-14 23:53,0.00,329.46,368.98,328,-144.24,nan,-11,1
1639522698,2021-12-14 23:58,54.20,356.61,396.13,328,-3.16,-11.11,-11,1