1639609457,2021-12-16 00:04,0.00,237.78,277.29,328,-80.38,nan,-10,1
1639609758,2021-12-16 00:09,0.00,237.78,277.29,328,-76.45,nan,-11,1
1639610059,2021-12-16 00:14,0.00,237.78,277.29,328,-145.55,nan,-10,1
1639610360,2021-12-16 00:19,12.02,239.06,278.58,328,-50.38,-67.01,-10,1
1639610662,2021-12-16 00:24,0.00,237.78,277.29,328,-129.80,nan,-10,1
1639610963,2021-12-16 00:29,26.12,237.78,277.29,328,-34.64,-47.37,-11,1
1639611264,2021-12-16 00:34,13.60,217.67,257.19,328,-50.38,-66.12,-12,1
1639611566,2021-12-16 00:39,0.00,253.14,292.66,328,-80.38,nan,-12,1
1639611867,2021-12-16 00:44,49.10,222.33,261.85,328,-3.16,-12.34,-12,1
1639612169,2021-12-16 00:49,0.00,237.30,276.82,328,-76.45,nan,-11,1
1639612471,2021-12-16 00:54,0.00,222.33,261.85,328,-145.55,nan,-12,1
1639612773,2021-12-16 00:59,0.00,237.78,277.29,328,-129.80,nan,-10,1
1639613074,2021-12-16 01:04,0.00,222.33,261.85,328,-144.24,nan,-10,1
1639613375,2021-12-16 01:09,0.00,212.72,252.24,328,-76.45,nan,-12,1
1639613677,2021-12-16 01:14,0.00,217.24,256.75,328,-145.55,nan,-12,1
1639613978,2021-12-16 01:19,0.00,232.23,271.74,328,-145.55,nan,-11,1
1639614279,2021-12-16 01:24,0.00,247.14,286.65,328,-76.45,nan,-10,1
1639614581,2021-12-16 01:29,0.00,233.47,272.99,328,-80.38,nan,-12,1
1639614882,2021-12-16 01:34,0.00,233.47,272.99,328,-145.55,nan,-11,1
1639615183,2021-12-16 01:39,0.00,232.23,271.74,328,-80.38,nan,-11,1
1639615485,2021-12-16 01:44,25.35,217.24,256.75,328,-34.64,-47.63,-10,1
1639615786,2021-12-16 01:49,0.00,217.24,256.75,328,-129.80,nan,-10,1
1639616087,2021-12-16 01:54,0.00,241.90,281.42,328,-145.55,nan,-11,1
1639616388,2021-12-16 01:59,0.00,257.91,297.43,328,-145.55,nan,-10,1
1639616689,2021-12-16 02:04,0.00,232.23,271.74,328,-66.12,nan,-10,1
1639616991,2021-12-16 02:09,0.00,236.77,276.29,328,-129.80,nan,-10,1
1639617292,2021-12-16 02:14,0.00,236.77,276.29,328,-145.55,nan,-10,1
1639617593,2021-12-16 02:19,0.00,251.59,291.10,328,-145.55,nan,-10,1
1639617894,2021-12-16 02:24,0.00,208.12,247.64,328,-80.38,nan,-10,1
1639618195,2021-12-16 02:29,0.00,227.88,267.40,328,-76.45,nan,-10,1
1639618497,2021-12-16 02:34,0.00,212.14,251.66,328,-145.55,nan,-12,1
1639618798,2021-12-16 02:39,0.00,227.88,267.40,328,-76.45,nan,-10,1
1639619099,2021-12-16 02:44,0.00,226.67,266.19,328,-76.45,nan,-10,1
1639619401,2021-12-16 02:50,0.00,207.76,247.28,328,-129.80,nan,-10,1
1639619702,2021-12-16 02:55,0.00,207.76,247.28,328,-80.38,nan,-10,1
1639620003,2021-12-16 03:00,0.00,226.22,265.74,328,-129.80,nan,-10,1
1639620304,2021-12-16 03:05,0.00,212.14,251.66,328,-129.80,nan,-12,1
1639620605,2021-12-16 03:10,0.00,251.59,291.10,328,-145.55,nan,-10,1
1639620907,2021-12-16 03:15,100.00,212.14,251.66,328,153.87,151.49,-12,1
1639621208,2021-12-16 03:20,0.00,226.67,266.19,328,-129.80,nan,-12,1
1639621509,2021-12-16 03:25,0.00,227.88,267.40,328,-144.24,nan,-10,1
1639621810,2021-12-16 03:30,0.00,202.81,242.33,328,-129.80,nan,-10,1
1639622112,2021-12-16 03:35,0.00,222.29,261.81,328,-145.55,nan,-12,1
1639622413,2021-12-16 03:40,24.93,203.16,242.68,328,-34.64,-47.78,-12,1
1639622715,2021-12-16 03:45,0.00,207.05,246.57,328,-145.55,nan,-10,1
1639623016,2021-12-16 03:50,0.00,202.81,242.33,328,-76.45,nan,-10,1
1639623317,2021-12-16 03:55,0.00,240.16,279.67,328,-81.86,nan,-10,1
1639623618,2021-12-16 04:00,0.00,207.05,246.57,328,-129.80,nan,-10,1
1639623920,2021-12-16 04:05,0.00,221.13,260.64,328,-80.38,nan,-10,1
1639624221,2021-12-16 04:10,100.00,222.29,261.81,328,153.87,151.49,-11,1
1639624522,2021-12-16 04:15,0.00,221.13,260.64,328,-145.55,nan,-11,1
1639624823,2021-12-16 04:20,0.00,203.16,242.68,328,-145.55,nan,-10,1
1639625124,2021-12-16 04:25,89.14,990.13,1029.65,328,5.84,4.19,-10,1
1639625425,2021-12-16 04:30,90.04,990.23,1029.75,328,5.66,4.16,-10,1
1639625731,2021-12-16 04:35,0.00,202.81,242.33,328,-129.80,nan,-11,1
1639626032,2021-12-16 04:40,0.00,215.58,255.09,328,-129.80,nan,-12,1
1639626334,2021-12-16 04:45,0.00,234.00,273.52,328,-145.55,nan,-12,1
1639626636,2021-12-16 04:50,0.00,215.58,255.09,328,-66.12,nan,-12,1
1639626937,2021-12-16 04:55,0.00,215.58,255.09,328,-80.38,nan,-12,1
1639627238,2021-12-16 05:00,100.00,215.58,255.09,328,153.87,151.49,-10,1
1639627540,2021-12-16 05:05,0.00,224.37,263.89,328,-129.80,nan,-12,1
1639627841,2021-12-16 05:10,0.00,215.58,255.09,328,-129.80,nan,-10,1
1639628142,2021-12-16 05:15,0.00,290.34,329.86,328,-145.55,nan,-13,1
1639628443,2021-12-16 05:20,24.89,197.86,237.37,328,-34.64,-47.80,-10,1
1639628745,2021-12-16 05:25,0.00,201.96,241.48,328,-80.38,nan,-11,1
1639629046,2021-12-16 05:30,0.00,197.86,237.37,328,-145.55,nan,-12,1
1639629347,2021-12-16 05:35,0.00,197.86,237.37,328,-145.55,nan,-12,1
1639629649,2021-12-16 05:40,0.00,201.96,241.48,328,-80.38,nan,-11,1
1639629950,2021-12-16 05:45,0.00,197.86,237.37,328,-129.80,nan,-12,1
1639630252,2021-12-16 05:50,100.00,215.58,255.09,328,153.87,151.49,-11,1
1639630553,2021-12-16 05:55,0.00,196.87,236.38,328,-145.55,nan,-10,1
1639630854,2021-12-16 06:00,0.00,209.62,249.14,328,-76.45,nan,-10,1
1639631155,2021-12-16 06:05,0.00,232.63,272.14,328,-76.45,nan,-10,1
1639631457,2021-12-16 06:10,0.00,210.03,249.55,328,-129.80,nan,-10,1
1639631758,2021-12-16 06:15,0.00,214.03,253.54,328,-129.80,nan,-10,1
1639632059,2021-12-16 06:20,0.00,214.03,253.54,328,-129.80,nan,-10,1
1639632360,2021-12-16 06:26,0.00,196.87,236.38,328,-76.45,nan,-10,1
1639632661,2021-12-16 06:31,0.00,196.87,236.38,328,-129.80,nan,-10,1
1639632962,2021-12-16 06:36,100.00,196.87,236.38,328,153.87,151.49,-10,1
1639633263,2021-12-16 06:41,0.00,210.03,249.55,328,-76.45,nan,-10,1
1639633564,2021-12-16 06:46,0.00,211.12,250.64,328,-129.80,nan,-10,1
1639633866,2021-12-16 06:51,0.00,192.90,232.42,328,-144.24,nan,-10,1
1639634167,2021-12-16 06:56,0.00,193.23,232.75,328,-144.24,nan,-10,1
1639634468,2021-12-16 07:01,0.00,210.03,249.55,328,-145.55,nan,-11,1
1639634770,2021-12-16 07:06,0.00,187.95,227.47,328,-80.38,nan,-12,1
1639635071,2021-12-16 07:11,0.00,204.09,243.61,328,-129.80,nan,-12,1
1639635372,2021-12-16 07:16,0.00,204.48,244.00,328,-145.55,nan,-10,1
1639635673,2021-12-16 07:21,0.00,205.54,245.05,328,-80.38,nan,-12,1
1639635975,2021-12-16 07:26,0.00,204.48,244.00,328,-76.45,nan,-10,1
1639636276,2021-12-16 07:31,0.00,226.31,265.83,328,-80.38,nan,-11,1
1639636577,2021-12-16 07:36,0.00,204.48,244.00,328,-76.45,nan,-11,1
1639636878,2021-12-16 07:41,0.00,204.48,244.00,328,-145.55,nan,-10,1
1639637179,2021-12-16 07:46,0.00,188.27,227.78,328,-80.38,nan,-10,1
1639637481,2021-12-16 07:51,0.00,191.78,231.29,328,-80.38,nan,-11,1
1639637782,2021-12-16 07:56,0.00,204.48,244.00,328,-66.12,nan,-10,1
1639638083,2021-12-16 08:01,0.00,204.48,244.00,328,-145.55,nan,-11,1
1639638384,2021-12-16 08:06,0.00,187.95,227.47,328,-76.45,nan,-10,1
1639638685,2021-12-16 08:11,0.00,191.78,231.29,328,-129.80,nan,-10,1
1639638986,2021-12-16 08:16,36.15,183.00,222.52,328,-18.90,-30.22,-10,1
1639639287,2021-12-16 08:21,0.00,199.95,239.47,328,-80.38,nan,-10,1
1639639589,2021-12-16 08:26,0.00,186.69,226.20,328,-129.80,nan,-10,1
1639639890,2021-12-16 08:31,0.00,183.00,222.52,328,-129.80,nan,-11,1
1639640191,2021-12-16 08:36,0.00,183.00,222.52,328,-145.55,nan,-10,1
1639640492,2021-12-16 08:41,0.00,266.50,306.02,328,-129.80,nan,-11,1
1639640793,2021-12-16 08:46,0.00,186.69,226.20,328,-80.38,nan,-11,1
1639641095,2021-12-16 08:51,100.00,186.69,226.20,328,153.87,151.49,-12,1
1639641396,2021-12-16 08:56,2.27,183.00,222.52,328,-66.12,-89.80,-12,1
1639641697,2021-12-16 09:01,0.00,199.95,239.47,328,-144.24,nan,-11,1
1639641998,2021-12-16 09:06,0.00,199.95,239.47,328,-145.55,nan,-11,1
1639642299,2021-12-16 09:11,0.00,186.69,226.20,328,-80.38,nan,-11,1
1639642601,2021-12-16 09:16,0.00,198.93,238.45,328,-76.45,nan,-11,1
1639642902,2021-12-16 09:21,0.00,183.00,222.52,328,-145.55,nan,-11,1
1639643203,2021-12-16 09:26,0.00,178.05,217.57,328,-145.55,nan,-10,1
1639643504,2021-12-16 09:31,0.00,178.05,217.57,328,-129.80,nan,-10,1
1639643805,2021-12-16 09:36,0.00,193.39,232.91,328,-145.55,nan,-11,1
1639644106,2021-12-16 09:41,0.00,193.39,232.91,328,-80.38,nan,-11,1
1639644407,2021-12-16 09:46,0.00,181.60,221.11,328,-80.38,nan,-13,1
1639644709,2021-12-16 09:51,100.00,193.39,232.91,328,153.87,151.49,-11,1
1639645010,2021-12-16 09:56,0.00,193.39,232.91,328,-145.55,nan,-11,1
1639645311,2021-12-16 10:01,0.00,258.56,298.08,328,-76.45,nan,-10,1
1639645612,2021-12-16 10:06,0.00,193.39,232.91,328,-145.55,nan,-11,1
1639645913,2021-12-16 10:11,0.00,193.39,232.91,328,-129.80,nan,-11,1
1639646214,2021-12-16 10:16,0.00,181.60,221.11,328,-145.55,nan,-11,1
1639646516,2021-12-16 10:21,0.00,193.39,232.91,328,-145.55,nan,-11,1
1639646817,2021-12-16 10:26,0.00,194.37,233.89,328,-129.80,nan,-11,1
1639647118,2021-12-16 10:31,0.00,178.05,217.57,328,-129.80,nan,-13,1
1639647419,2021-12-16 10:36,0.00,178.05,217.57,328,-80.38,nan,-13,1
1639647720,2021-12-16 10:42,0.00,250.62,290.14,328,-144.24,nan,-11,1
1639648021,2021-12-16 10:47,0.00,187.84,227.36,328,-80.38,nan,-10,1
1639648323,2021-12-16 10:52,0.00,176.51,216.03,328,-145.55,nan,-11,1
1639648624,2021-12-16 10:57,0.00,187.84,227.36,328,-80.38,nan,-11,1
1639648925,2021-12-16 11:02,0.00,250.62,290.14,328,-80.38,nan,-11,1
1639649226,2021-12-16 11:07,0.00,250.62,290.14,328,-80.38,nan,-11,1
1639649527,2021-12-16 11:12,0.00,173.10,212.62,328,-129.80,nan,-11,1
1639649828,2021-12-16 11:17,0.00,187.84,227.36,328,-145.55,nan,-11,1
1639650129,2021-12-16 11:22,0.00,173.10,212.62,328,-129.80,nan,-11,1
1639650430,2021-12-16 11:27,0.00,250.62,290.14,328,-80.38,nan,-11,1
1639650731,2021-12-16 11:32,0.00,173.38,212.90,328,-145.55,nan,-11,1
1639651033,2021-12-16 11:37,100.00,173.10,212.62,328,153.87,151.49,-11,1
1639651334,2021-12-16 11:42,53.74,187.49,227.01,328,-3.16,-11.22,-12,1
1639651635,2021-12-16 11:47,0.00,187.49,227.01,328,-129.80,nan,-12,1
1639651937,2021-12-16 11:52,0.00,171.42,210.94,328,-80.38,nan,-12,1
1639652238,2021-12-16 11:57,0.00,242.68,282.20,328,-144.24,nan,-10,1
1639652539,2021-12-16 12:02,100.00,171.42,210.94,328,153.87,151.49,-10,1
1639652840,2021-12-16 12:07,0.00,201.05,240.56,328,-145.55,nan,-10,1
1639653142,2021-12-16 12:12,0.00,168.15,207.67,328,-145.55,nan,-11,1
1639653443,2021-12-16 12:17,0.00,171.42,210.94,328,-129.80,nan,-11,1
1639653744,2021-12-16 12:22,0.00,182.30,221.82,328,-129.80,nan,-14,1
1639654045,2021-12-16 12:27,100.00,168.15,207.67,328,153.87,151.49,-12,1
1639654346,2021-12-16 12:32,0.00,168.15,207.67,328,-129.80,nan,-12,1
1639654647,2021-12-16 12:37,0.00,168.15,207.67,328,-80.38,nan,-12,1
1639654948,2021-12-16 12:42,0.00,242.68,282.20,328,-80.38,nan,-12,1
1639655250,2021-12-16 12:47,0.00,182.30,221.82,328,-144.24,nan,-12,1
1639655551,2021-12-16 12:52,0.00,242.68,282.20,328,-144.24,nan,-12,1
1639655853,2021-12-16 12:57,0.00,183.21,222.72,328,-145.55,nan,-10,1
1639656154,2021-12-16 13:02,0.00,166.33,205.85,328,-129.80,nan,-11,1
1639656455,2021-12-16 13:07,0.00,166.33,205.85,328,-129.80,nan,-10,1
1639656756,2021-12-16 13:12,0.00,234.74,274.26,328,-76.45,nan,-10,1
1639657057,2021-12-16 13:17,0.00,163.20,202.72,328,-145.55,nan,-11,1
1639657358,2021-12-16 13:22,0.00,177.62,217.14,328,-80.38,nan,-10,1
1639657660,2021-12-16 13:27,0.00,177.62,217.14,328,-80.38,nan,-11,1
1639657961,2021-12-16 13:32,0.00,177.62,217.14,328,-80.38,nan,-10,1
1639658262,2021-12-16 13:37,0.00,166.33,205.85,328,-144.24,nan,-10,1
1639658563,2021-12-16 13:42,0.00,163.20,202.72,328,-129.80,nan,-13,1
1639658864,2021-12-16 13:47,0.00,163.20,202.72,328,-145.55,nan,-10,1
1639659166,2021-12-16 13:52,0.00,234.74,274.26,328,-144.24,nan,-10,1
1639659467,2021-12-16 13:57,40.02,176.76,216.27,328,-18.90,-29.14,-10,1
1639659769,2021-12-16 14:02,0.00,166.33,205.85,328,-145.55,nan,-12,1
1639660070,2021-12-16 14:07,0.00,176.76,216.27,328,-76.45,nan,-10,1
1639660371,2021-12-16 14:12,0.00,172.04,211.56,328,-145.55,nan,-12,1
1639660672,2021-12-16 14:17,0.00,161.25,200.76,328,-76.45,nan,-11,1
1639660973,2021-12-16 14:22,0.00,171.21,210.73,328,-76.45,nan,-10,1
1639661274,2021-12-16 14:27,0.00,177.68,217.19,328,-145.55,nan,-10,1
1639661575,2021-12-16 14:32,12.02,172.04,211.56,328,-50.38,-67.01,-10,1
1639661876,2021-12-16 14:37,0.00,158.25,197.77,328,-129.80,nan,-11,1
1639662178,2021-12-16 14:42,0.00,161.25,200.76,328,-144.24,nan,-11,1
1639662479,2021-12-16 14:47,0.00,161.25,200.76,328,-129.80,nan,-12,1
1639662782,2021-12-16 14:53,0.00,158.25,197.77,328,-129.80,nan,-13,1
1639663083,2021-12-16 14:58,0.00,158.50,198.02,328,-145.55,nan,-12,1
1639663384,2021-12-16 15:03,0.00,177.68,217.19,328,-76.45,nan,-12,1
1639663685,2021-12-16 15:08,0.00,172.04,211.56,328,-129.80,nan,-12,1
1639663986,2021-12-16 15:13,0.00,171.21,210.73,328,-145.55,nan,-12,1
1639664287,2021-12-16 15:18,0.00,184.77,224.29,328,-145.55,nan,-12,1
1639664589,2021-12-16 15:23,0.00,158.25,197.77,328,-145.55,nan,-12,1
1639664890,2021-12-16 15:28,0.00,165.67,205.19,328,-76.45,nan,-12,1
1639665191,2021-12-16 15:33,0.00,165.38,204.89,328,-80.38,nan,-12,1
1639665492,2021-12-16 15:38,0.00,165.67,205.19,328,-145.55,nan,-12,1
1639665793,2021-12-16 15:43,0.00,156.16,195.68,328,-145.55,nan,-12,1
1639666094,2021-12-16 15:48,90.96,990.21,1029.73,328,6.49,5.13,-12,1
1639666397,2021-12-16 15:53,89.45,989.96,1029.47,328,6.85,5.24,-11,1
1639666698,2021-12-16 15:58,90.71,989.91,1029.43,328,6.52,5.12,-12,1
1639666999,2021-12-16 16:03,91.67,989.93,1029.45,328,6.37,5.12,-14,1
1639667300,2021-12-16 16:08,91.08,989.91,1029.43,328,6.44,5.09,-14,1
1639667601,2021-12-16 16:13,90.04,990.00,1029.52,328,6.60,5.09,-12,1
1639667902,2021-12-16 16:18,91.31,990.17,1029.69,328,6.35,5.04,-12,1
1639668203,2021-12-16 16:23,90.00,990.06,1029.57,328,6.59,5.07,-12,1
1639668504,2021-12-16 16:28,91.45,990.15,1029.67,328,6.35,5.06,-12,1
1639668805,2021-12-16 16:33,90.86,990.14,1029.65,328,6.44,5.06,-10,1
1639669106,2021-12-16 16:38,90.52,990.01,1029.53,328,6.54,5.11,-10,1
1639669408,2021-12-16 16:43,90.55,990.38,1029.90,328,6.45,5.02,-10,1
1639669709,2021-12-16 16:48,90.77,990.39,1029.91,328,6.45,5.06,-10,1
1639670010,2021-12-16 16:53,90.36,990.40,1029.91,328,6.49,5.03,-10,1
1639670311,2021-12-16 16:58,90.41,990.34,1029.86,328,6.56,5.11,-10,1
1639670612,2021-12-16 17:03,90.32,990.62,1030.13,328,6.50,5.03,-10,1
1639670913,2021-12-16 17:08,90.39,990.65,1030.17,328,6.49,5.04,-10,1
1639671214,2021-12-16 17:13,90.26,990.80,1030.32,328,6.56,5.08,-16,1
1639671515,2021-12-16 17:18,91.27,990.75,1030.27,328,6.58,5.26,-10,1
1639671816,2021-12-16 17:23,91.70,990.79,1030.31,328,6.33,5.08,-10,1
1639672117,2021-12-16 17:28,91.31,990.76,1030.28,328,6.41,5.10,-10,1
1639672418,2021-12-16 17:33,91.39,990.83,1030.35,328,6.41,5.11,-10,1
1639672719,2021-12-16 17:38,90.96,990.83,1030.35,328,6.40,5.04,-10,1
1639673020,2021-12-16 17:43,91.11,990.85,1030.36,328,6.45,5.11,-10,1
1639673321,2021-12-16 17:48,90.65,990.99,1030.51,328,6.53,5.12,-10,1
1639673622,2021-12-16 17:53,90.56,990.86,1030.38,328,6.41,4.98,-10,1
1639673926,2021-12-16 17:58,90.21,991.17,1030.68,328,6.27,4.79,-10,1
1639674227,2021-12-16 18:03,89.34,990.70,1030.21,328,6.35,4.73,-12,1
1639674528,2021-12-16 18:08,89.39,990.87,1030.38,328,6.38,4.77,-11,1
1639674829,2021-12-16 18:13,89.38,991.02,1030.54,328,6.40,4.78,-11,1
1639675131,2021-12-16 18:18,88.79,991.15,1030.67,328,6.29,4.58,-12,1
1639675432,2021-12-16 18:23,87.89,991.12,1030.64,328,6.32,4.47,-12,1
1639675733,2021-12-16 18:28,85.02,991.49,1031.01,328,6.20,3.88,-10,1
1639676034,2021-12-16 18:33,83.50,991.32,1030.84,328,6.30,3.72,-11,1
1639676336,2021-12-16 18:38,83.90,991.19,1030.70,328,6.09,3.58,-11,1
1639676637,2021-12-16 18:43,83.78,991.23,1030.75,328,6.06,3.53,-12,1
1639676939,2021-12-16 18:48,82.39,991.31,1030.83,328,6.30,3.53,-12,1
1639677241,2021-12-16 18:54,81.11,991.76,1031.27,328,6.17,3.18,-10,1
1639677542,2021-12-16 18:59,80.54,991.44,1030.95,328,6.20,3.11,-12,1
1639677844,2021-12-16 19:04,81.69,991.50,1031.02,328,6.13,3.24,-12,1
1639678145,2021-12-16 19:09,81.89,991.52,1031.04,328,6.06,3.21,-10,1
1639678446,2021-12-16 19:14,81.66,991.50,1031.02,328,5.93,3.04,-10,1
1639678747,2021-12-16 19:19,77.75,991.63,1031.14,328,6.02,2.43,-10,1
1639679048,2021-12-16 19:24,78.48,991.17,1030.69,328,5.94,2.49,-11,1
1639679349,2021-12-16 19:29,78.91,991.09,1030.61,328,5.89,2.52,-10,1
1639679650,2021-12-16 19:34,77.92,991.17,1030.69,328,6.11,2.55,-11,1
1639679951,2021-12-16 19:39,80.30,991.23,1030.74,328,5.60,2.48,-10,1
1639680252,2021-12-16 19:44,80.50,991.26,1030.78,328,5.61,2.52,-10,1
1639680554,2021-12-16 19:49,81.69,991.50,1031.02,328,5.52,2.64,-9,1
1639680855,2021-12-16 19:54,82.09,991.45,1030.97,328,5.38,2.57,-11,1
1639681156,2021-12-16 19:59,83.06,991.59,1031.11,328,5.22,2.58,-12,1
1639681457,2021-12-16 20:04,81.15,991.80,1031.32,328,5.37,2.40,-10,1
1639681758,2021-12-16 20:09,80.36,991.79,1031.30,328,5.43,2.32,-10,1
1639682059,2021-12-16 20:14,80.41,991.82,1031.34,328,5.45,2.35,-12,1
1639682360,2021-12-16 20:19,80.64,991.77,1031.29,328,5.50,2.44,-10,1
1639682662,2021-12-16 20:24,81.03,991.80,1031.31,328,5.48,2.49,-12,1
1639682963,2021-12-16 20:29,82.27,992.09,1031.61,328,5.32,2.55,-12,1
1639683264,2021-12-16 20:34,80.55,991.97,1031.49,328,5.53,2.46,-10,1
1639683565,2021-12-16 20:39,79.29,992.06,1031.58,328,5.49,2.19,-10,1
1639683866,2021-12-16 20:44,79.24,992.10,1031.62,328,5.40,2.10,-12,1
1639684168,2021-12-16 20:49,79.61,992.01,1031.53,328,5.53,2.29,-12,1
1639684469,2021-12-16 20:54,80.57,991.99,1031.51,328,5.30,2.23,-10,1
1639684770,2021-12-16 20:59,79.80,992.17,1031.68,328,5.25,2.05,-12,1
1639685071,2021-12-16 21:04,79.99,991.93,1031.45,328,5.20,2.04,-10,1
1639685372,2021-12-16 21:09,80.52,991.87,1031.39,328,5.23,2.16,-10,1
1639685674,2021-12-16 21:14,80.17,991.89,1031.41,328,5.47,2.33,-10,1
1639685975,2021-12-16 21:19,80.55,991.75,1031.27,328,5.34,2.27,-14,1
1639686276,2021-12-16 21:24,79.98,991.78,1031.29,328,5.36,2.19,-11,1
1639686577,2021-12-16 21:29,80.58,991.83,1031.35,328,5.27,2.21,-10,1
1639686878,2021-12-16 21:34,79.92,991.81,1031.32,328,5.30,2.12,-10,1
1639687179,2021-12-16 21:39,79.31,991.73,1031.25,328,5.47,2.18,-10,1
1639687481,2021-12-16 21:44,77.48,991.71,1031.23,328,5.57,1.95,-10,1
1639687782,2021-12-16 21:49,78.98,991.69,1031.21,328,5.19,1.85,-9,1
1639688083,2021-12-16 21:54,79.05,991.66,1031.18,328,5.24,1.91,-10,1
1639688384,2021-12-16 21:59,78.30,991.59,1031.10,328,5.35,1.88,-10,1
1639688685,2021-12-16 22:04,78.56,991.52,1031.04,328,5.30,1.88,-11,1
1639688986,2021-12-16 22:09,78.75,991.56,1031.08,328,5.48,2.09,-10,1
1639689288,2021-12-16 22:14,79.87,991.52,1031.04,328,5.28,2.09,-10,1
1639689589,2021-12-16 22:19,78.92,991.59,1031.10,328,5.48,2.12,-12,1
1639689890,2021-12-16 22:24,80.54,991.69,1031.21,328,5.20,2.13,-12,1
1639690191,2021-12-16 22:29,80.57,991.58,1031.09,328,5.04,1.98,-12,1
1639690493,2021-12-16 22:34,79.80,991.49,1031.01,328,5.21,2.01,-11,1
1639690794,2021-12-16 22:39,80.00,991.52,1031.04,328,5.25,2.09,-11,1
1639691095,2021-12-16 22:44,78.97,991.59,1031.11,328,5.30,1.95,-10,1
1639691396,2021-12-16 22:49,79.87,991.54,1031.05,328,5.14,1.96,-10,1
1639691698,2021-12-16 22:54,78.13,991.35,1030.86,328,5.42,1.92,-12,1
1639691999,2021-12-16 22:59,79.77,991.35,1030.87,328,5.04,1.84,-12,1
1639692300,2021-12-16 23:05,78.64,991.33,1030.85,328,5.25,1.85,-12,1
1639692602,2021-12-16 23:10,79.23,991.21,1030.73,328,5.32,2.02,-12,1
1639692903,2021-12-16 23:15,79.25,991.22,1030.74,328,5.20,1.90,-12,1
1639693204,2021-12-16 23:20,80.52,991.20,1030.72,328,5.01,1.94,-10,1
1639693505,2021-12-16 23:25,80.83,991.25,1030.76,328,5.01,2.00,-12,1
1639693806,2021-12-16 23:30,81.24,991.16,1030.68,328,5.04,2.09,-10,1
1639694108,2021-12-16 23:35,80.78,991.21,1030.73,328,5.14,2.11,-18,1
1639694409,2021-12-16 23:40,81.38,991.24,1030.76,328,4.90,1.98,-11,1
1639694710,2021-12-16 23:45,80.43,991.25,1030.77,328,5.11,2.02,-11,1
1639695012,2021-12-16 23:50,80.50,991.25,1030.77,328,4.97,1.90,-12,1
1639695313,2021-12-16 23:55,79.60,991.30,1030.82,328,5.12,1.89,-11,1