1639695614,2021-12-17 00:00,80.45,991.22,1030.74,328,4.95,1.87,-10,1
1639695915,2021-12-17 00:05,81.16,991.18,1030.70,328,4.85,1.90,-10,1
1639696216,2021-12-17 00:10,81.15,991.14,1030.66,328,4.85,1.89,-10,1
1639696517,2021-12-17 00:15,81.48,991.06,1030.57,328,4.80,1.90,-10,1
1639696819,2021-12-17 00:20,81.58,991.24,1030.75,328,4.88,2.00,-10,1
1639697120,2021-12-17 00:25,81.30,991.05,1030.57,328,4.85,1.92,-10,1
1639697421,2021-12-17 00:30,80.37,991.03,1030.55,328,5.06,1.96,-10,1
1639697722,2021-12-17 00:35,81.67,990.93,1030.45,328,4.72,1.86,-10,1
1639698023,2021-12-17 00:40,81.68,990.75,1030.27,328,4.78,1.92,-11,1
1639698324,2021-12-17 00:45,82.62,990.78,1030.30,328,4.68,1.98,-10,1
1639698625,2021-12-17 00:50,83.15,990.90,1030.42,328,4.59,1.98,-10,1
1639698927,2021-12-17 00:55,83.05,990.77,1030.28,328,4.65,2.02,-11,1
1639699228,2021-12-17 01:00,81.47,990.78,1030.29,328,4.82,1.92,-10,1
1639699529,2021-12-17 01:05,82.14,990.75,1030.27,328,4.60,1.82,-10,1
1639699830,2021-12-17 01:10,82.67,990.86,1030.37,328,4.62,1.93,-11,1
1639700131,2021-12-17 01:15,83.13,990.86,1030.38,328,4.53,1.92,-10,1
1639700432,2021-12-17 01:20,83.56,990.68,1030.20,328,4.48,1.94,-12,1
1639700733,2021-12-17 01:25,82.46,990.88,1030.39,328,4.58,1.85,-10,1
1639701035,2021-12-17 01:30,83.54,990.82,1030.34,328,4.47,1.93,-11,1
1639701336,2021-12-17 01:35,83.21,990.82,1030.34,328,4.51,1.91,-10,1
1639701637,2021-12-17 01:40,83.23,990.76,1030.28,328,4.35,1.76,-10,1
1639701938,2021-12-17 01:45,81.75,990.75,1030.27,328,4.61,1.76,-10,1
1639702239,2021-12-17 01:50,82.48,990.86,1030.37,328,4.36,1.64,-10,1
1639702541,2021-12-17 01:55,81.73,990.90,1030.42,328,4.53,1.68,-10,1
1639702842,2021-12-17 02:00,81.95,990.88,1030.40,328,4.62,1.81,-10,1
1639703143,2021-12-17 02:05,82.19,990.92,1030.44,328,4.55,1.78,-10,1
1639703444,2021-12-17 02:10,83.34,990.83,1030.35,328,4.35,1.78,-10,1
1639703745,2021-12-17 02:15,83.18,990.91,1030.43,328,4.33,1.73,-10,1
1639704046,2021-12-17 02:20,81.38,990.91,1030.43,328,4.36,1.45,-10,1
1639704348,2021-12-17 02:25,81.81,990.79,1030.31,328,4.38,1.55,-12,1
1639704649,2021-12-17 02:30,80.64,990.80,1030.32,328,4.45,1.42,-10,1
1639704950,2021-12-17 02:35,78.99,990.82,1030.34,328,4.29,0.97,-15,1
1639705251,2021-12-17 02:40,79.03,990.70,1030.22,328,4.35,1.04,-10,1
1639705552,2021-12-17 02:45,79.62,990.54,1030.06,328,4.29,1.08,-10,1
1639705853,2021-12-17 02:50,80.18,990.59,1030.11,328,4.20,1.09,-10,1
1639706155,2021-12-17 02:55,80.22,990.72,1030.23,328,4.28,1.18,-10,1
1639706456,2021-12-17 03:00,80.47,990.78,1030.29,328,4.23,1.17,-12,1
1639706757,2021-12-17 03:05,80.75,990.71,1030.23,328,4.17,1.16,-12,1
1639707059,2021-12-17 03:10,79.95,990.62,1030.14,328,4.35,1.20,-11,1
1639707360,2021-12-17 03:16,80.72,990.65,1030.17,328,4.14,1.13,-12,1
1639707661,2021-12-17 03:21,80.81,990.53,1030.05,328,4.12,1.12,-14,1
1639707962,2021-12-17 03:26,81.73,990.73,1030.25,328,4.04,1.20,-12,1
1639708264,2021-12-17 03:31,81.97,990.59,1030.11,328,3.99,1.19,-12,1
1639708565,2021-12-17 03:36,81.85,990.60,1030.12,328,3.88,1.07,-12,1
1639708866,2021-12-17 03:41,80.53,990.51,1030.03,328,4.16,1.11,-10,1
1639709167,2021-12-17 03:46,80.96,990.66,1030.18,328,3.95,0.98,-12,1
1639709469,2021-12-17 03:51,81.06,990.65,1030.17,328,3.96,1.01,-12,1
1639709771,2021-12-17 03:56,80.72,990.57,1030.09,328,4.08,1.07,-12,1
1639710073,2021-12-17 04:01,80.60,990.74,1030.26,328,4.04,1.01,-11,1
1639710374,2021-12-17 04:06,80.93,990.56,1030.08,328,3.95,0.98,-12,1
1639710675,2021-12-17 04:11,80.20,990.66,1030.18,328,4.10,1.00,-12,1
1639710977,2021-12-17 04:16,81.35,990.74,1030.25,328,3.84,0.94,-11,1
1639711278,2021-12-17 04:21,81.22,990.69,1030.21,328,3.86,0.94,-12,1
1639711579,2021-12-17 04:26,80.43,990.54,1030.06,328,4.07,1.01,-11,1
1639711880,2021-12-17 04:31,81.82,990.68,1030.20,328,3.83,1.01,-12,1
1639712181,2021-12-17 04:36,80.24,990.75,1030.27,328,4.33,1.23,-10,1
1639712482,2021-12-17 04:41,81.78,990.70,1030.22,328,3.94,1.11,-10,1
1639712784,2021-12-17 04:46,81.35,990.79,1030.31,328,3.98,1.08,-10,1
1639713085,2021-12-17 04:51,81.73,990.72,1030.24,328,3.97,1.13,-10,1
1639713386,2021-12-17 04:56,82.82,990.56,1030.08,328,3.61,0.97,-10,1
1639713687,2021-12-17 05:01,80.08,990.60,1030.11,328,4.27,1.14,-10,1
1639713988,2021-12-17 05:06,80.29,990.49,1030.01,328,4.03,0.94,-10,1
1639714289,2021-12-17 05:11,80.01,990.49,1030.01,328,4.01,0.88,-10,1
1639714590,2021-12-17 05:16,80.93,990.48,1030.00,328,3.91,0.94,-10,1
1639714891,2021-12-17 05:21,79.25,990.54,1030.06,328,4.22,0.95,-10,1
1639715192,2021-12-17 05:26,81.19,990.51,1030.03,328,3.75,0.83,-10,1
1639715494,2021-12-17 05:31,82.45,990.31,1029.83,328,3.66,0.95,-10,1
1639715795,2021-12-17 05:36,82.99,990.33,1029.85,328,3.65,1.03,-10,1
1639716096,2021-12-17 05:41,82.30,990.39,1029.91,328,3.77,1.03,-10,1
1639716397,2021-12-17 05:46,80.74,990.62,1030.14,328,3.69,0.69,-10,1
1639716698,2021-12-17 05:51,80.21,990.45,1029.97,328,3.54,0.45,-10,1
1639716999,2021-12-17 05:56,79.72,990.33,1029.85,328,3.57,0.40,-10,1
1639717300,2021-12-17 06:01,79.84,990.18,1029.69,328,3.77,0.61,-10,1
1639717601,2021-12-17 06:06,80.72,990.34,1029.86,328,3.72,0.72,-11,1
1639717902,2021-12-17 06:11,81.02,990.42,1029.93,328,3.49,0.54,-10,1
1639718204,2021-12-17 06:16,80.16,990.38,1029.90,328,3.63,0.53,-10,1
1639718505,2021-12-17 06:21,77.49,990.61,1030.13,328,3.81,0.24,-9,1
1639718806,2021-12-17 06:26,77.13,990.11,1029.62,328,3.70,0.07,-10,1
1639719107,2021-12-17 06:31,77.94,990.39,1029.91,328,3.59,0.10,-10,1
1639719408,2021-12-17 06:36,78.88,990.32,1029.84,328,3.45,0.13,-10,1
1639719709,2021-12-17 06:41,78.77,990.34,1029.85,328,3.59,0.25,-10,1
1639720010,2021-12-17 06:46,78.54,990.21,1029.73,328,3.55,0.17,-10,1
1639720311,2021-12-17 06:51,78.80,990.33,1029.84,328,3.56,0.23,-10,1
1639720613,2021-12-17 06:56,78.44,990.52,1030.04,328,3.57,0.17,-10,1
1639720913,2021-12-17 07:01,78.92,990.46,1029.98,328,3.66,0.35,-10,1
1639721215,2021-12-17 07:06,78.73,990.50,1030.02,328,3.60,0.25,-9,1
1639721516,2021-12-17 07:11,79.75,990.56,1030.08,328,3.41,0.25,-10,1
1639721817,2021-12-17 07:16,80.29,990.63,1030.15,328,3.34,0.27,-10,1
1639722118,2021-12-17 07:21,80.18,990.68,1030.20,328,3.37,0.28,-10,1
1639722419,2021-12-17 07:26,80.21,990.82,1030.34,328,3.34,0.26,-10,1
1639722720,2021-12-17 07:32,80.35,990.82,1030.34,328,3.35,0.29,-9,1
1639723021,2021-12-17 07:37,80.13,990.76,1030.28,328,3.42,0.32,-9,1
1639723322,2021-12-17 07:42,80.48,990.58,1030.10,328,3.36,0.32,-10,1
1639723625,2021-12-17 07:47,80.29,990.59,1030.10,328,3.43,0.36,-10,1
1639723926,2021-12-17 07:52,80.12,990.68,1030.20,328,3.31,0.21,-10,1
1639724228,2021-12-17 07:57,79.65,990.63,1030.15,328,3.43,0.25,-12,1
1639724529,2021-12-17 08:02,80.05,990.56,1030.07,328,3.38,0.27,-12,1
1639724830,2021-12-17 08:07,80.03,990.18,1029.70,328,3.44,0.32,-12,1
1639725131,2021-12-17 08:12,79.16,990.42,1029.93,328,3.52,0.25,-11,1
1639725433,2021-12-17 08:17,80.22,990.60,1030.12,328,3.35,0.27,-12,1
1639725734,2021-12-17 08:22,79.26,990.40,1029.91,328,3.55,0.30,-10,1
1639726035,2021-12-17 08:27,79.59,990.31,1029.83,328,3.52,0.33,-10,1
1639726336,2021-12-17 08:32,79.75,990.36,1029.88,328,3.37,0.21,-10,1
1639726637,2021-12-17 08:37,79.46,990.52,1030.04,328,3.42,0.21,-12,1
1639726938,2021-12-17 08:42,79.33,990.23,1029.74,328,3.41,0.17,-13,1
1639727240,2021-12-17 08:47,79.35,990.23,1029.74,328,3.43,0.20,-14,1
1639727541,2021-12-17 08:52,79.34,990.35,1029.87,328,3.41,0.18,-14,1
1639727842,2021-12-17 08:57,79.51,990.29,1029.81,328,3.54,0.33,-14,1
1639728144,2021-12-17 09:02,78.95,990.67,1030.19,328,3.57,0.26,-13,1
1639728445,2021-12-17 09:07,78.66,990.15,1029.67,328,3.78,0.42,-14,1
1639728746,2021-12-17 09:12,78.67,990.39,1029.90,328,3.73,0.37,-13,1
1639729047,2021-12-17 09:17,78.88,990.54,1030.06,328,3.74,0.42,-11,1
1639729349,2021-12-17 09:22,77.38,990.70,1030.22,328,3.84,0.25,-11,1
1639729650,2021-12-17 09:27,78.59,990.84,1030.36,328,3.76,0.38,-11,1
1639729951,2021-12-17 09:32,76.71,990.61,1030.12,328,4.10,0.38,-13,1
1639730252,2021-12-17 09:37,77.62,990.72,1030.24,328,3.80,0.25,-11,1
1639730553,2021-12-17 09:42,77.19,991.09,1030.61,328,3.94,0.31,-11,1
1639730854,2021-12-17 09:47,76.58,990.85,1030.37,328,4.15,0.41,-11,1
1639731155,2021-12-17 09:52,77.88,990.86,1030.38,328,3.80,0.30,-11,1
1639731457,2021-12-17 09:57,76.76,990.79,1030.30,328,4.10,0.39,-12,1
1639731758,2021-12-17 10:02,77.71,990.96,1030.48,328,4.00,0.46,-12,1
1639732059,2021-12-17 10:07,78.40,990.90,1030.42,328,3.95,0.54,-12,1
1639732360,2021-12-17 10:12,77.28,990.76,1030.28,328,3.98,0.37,-11,1
1639732661,2021-12-17 10:17,76.88,990.90,1030.41,328,4.04,0.35,-11,1
1639732962,2021-12-17 10:22,76.31,990.71,1030.23,328,4.24,0.45,-14,1
1639733264,2021-12-17 10:27,76.17,990.64,1030.16,328,4.27,0.45,-11,1
1639733564,2021-12-17 10:32,77.07,990.63,1030.14,328,4.06,0.41,-12,1
1639733865,2021-12-17 10:37,76.59,990.66,1030.18,328,4.20,0.46,-11,1
1639734166,2021-12-17 10:42,76.60,990.54,1030.06,328,4.19,0.45,-12,1
1639734467,2021-12-17 10:47,76.33,990.40,1029.92,328,4.32,0.53,-12,1
1639734768,2021-12-17 10:52,75.51,990.49,1030.01,328,4.39,0.45,-11,1
1639735070,2021-12-17 10:57,76.97,990.47,1029.99,328,4.12,0.45,-12,1
1639735371,2021-12-17 11:02,76.15,990.39,1029.91,328,4.13,0.31,-11,1
1639735672,2021-12-17 11:07,76.72,990.49,1030.01,328,4.13,0.41,-11,1
1639735973,2021-12-17 11:12,76.88,990.63,1030.15,328,4.24,0.55,-11,1
1639736274,2021-12-17 11:17,77.22,990.34,1029.86,328,4.16,0.53,-12,1
1639736575,2021-12-17 11:22,77.02,990.34,1029.86,328,4.16,0.50,-11,1
1639736876,2021-12-17 11:27,75.97,990.45,1029.97,328,4.24,0.38,-12,1
1639737177,2021-12-17 11:32,76.44,990.33,1029.85,328,4.11,0.34,-12,1
1639737478,2021-12-17 11:37,76.39,990.34,1029.86,328,4.39,0.60,-11,1
1639737779,2021-12-17 11:42,76.93,990.38,1029.89,328,4.25,0.57,-12,1
1639738080,2021-12-17 11:48,76.56,990.37,1029.88,328,4.38,0.63,-12,1
1639738381,2021-12-17 11:53,77.86,990.33,1029.85,328,3.95,0.44,-12,1
1639738683,2021-12-17 11:58,78.02,990.25,1029.77,328,4.11,0.63,-11,1
1639738984,2021-12-17 12:03,78.72,990.27,1029.79,328,4.02,0.66,-11,1
1639739285,2021-12-17 12:08,78.14,990.15,1029.67,328,4.21,0.74,-12,1
1639739586,2021-12-17 12:13,79.21,989.99,1029.51,328,4.03,0.76,-12,1
1639739887,2021-12-17 12:18,79.12,990.07,1029.59,328,4.03,0.74,-12,1
1639740188,2021-12-17 12:23,78.11,990.06,1029.58,328,4.16,0.69,-11,1
1639740489,2021-12-17 12:28,77.53,990.07,1029.59,328,4.18,0.61,-12,1
1639740790,2021-12-17 12:33,78.89,990.16,1029.68,328,4.04,0.71,-12,1
1639741091,2021-12-17 12:38,77.06,990.04,1029.56,328,4.38,0.72,-12,1
1639741392,2021-12-17 12:43,75.64,990.34,1029.85,328,4.33,0.41,-12,1
1639741693,2021-12-17 12:48,75.31,990.26,1029.78,328,4.32,0.34,-11,1
1639741994,2021-12-17 12:53,76.14,990.18,1029.70,328,4.23,0.40,-12,1
1639742296,2021-12-17 12:58,78.27,990.10,1029.62,328,4.08,0.64,-12,1
1639742597,2021-12-17 13:03,78.37,990.00,1029.52,328,4.12,0.70,-12,1
1639742898,2021-12-17 13:08,78.83,990.15,1029.67,328,3.95,0.61,-13,1
1639743200,2021-12-17 13:13,78.41,990.02,1029.53,328,3.98,0.57,-14,1
1639743501,2021-12-17 13:18,77.13,989.97,1029.49,328,4.07,0.43,-12,1
1639743802,2021-12-17 13:23,78.42,990.09,1029.61,328,3.99,0.58,-12,1
1639744103,2021-12-17 13:28,76.01,990.17,1029.69,328,4.16,0.31,-12,1
1639744404,2021-12-17 13:33,75.47,990.06,1029.58,328,4.17,0.22,-13,1
1639744705,2021-12-17 13:38,76.05,990.10,1029.62,328,4.15,0.31,-11,1
1639745006,2021-12-17 13:43,76.17,989.97,1029.49,328,4.13,0.31,-12,1
1639745307,2021-12-17 13:48,77.07,989.93,1029.45,328,3.79,0.14,-12,1
1639745608,2021-12-17 13:53,77.52,990.10,1029.62,328,3.85,0.28,-11,1
1639745910,2021-12-17 13:58,76.86,989.87,1029.39,328,3.84,0.16,-12,1
1639746211,2021-12-17 14:03,76.74,989.96,1029.48,328,3.92,0.21,-12,1
1639746512,2021-12-17 14:08,78.39,989.96,1029.47,328,3.76,0.35,-12,1
1639746813,2021-12-17 14:13,78.28,989.93,1029.44,328,3.79,0.36,-12,1
1639747114,2021-12-17 14:18,78.20,989.75,1029.27,328,3.75,0.31,-12,1
1639747416,2021-12-17 14:23,78.29,989.90,1029.42,328,3.69,0.26,-11,1
1639747717,2021-12-17 14:28,77.02,989.80,1029.32,328,3.95,0.29,-11,1
1639748018,2021-12-17 14:33,76.39,989.95,1029.47,328,4.02,0.25,-12,1
1639748319,2021-12-17 14:38,77.40,990.01,1029.53,328,3.62,0.04,-12,1
1639748620,2021-12-17 14:43,76.93,989.75,1029.26,328,3.81,0.14,-11,1
1639748921,2021-12-17 14:48,76.46,989.69,1029.21,328,3.89,0.13,-12,1
1639749225,2021-12-17 14:53,77.56,989.64,1029.16,328,3.69,0.13,-13,1
1639749526,2021-12-17 14:58,77.64,989.82,1029.34,328,3.72,0.18,-12,1
1639749827,2021-12-17 15:03,77.77,989.79,1029.31,328,3.67,0.15,-11,1
1639750128,2021-12-17 15:08,77.39,989.78,1029.30,328,3.87,0.28,-11,1
1639750430,2021-12-17 15:13,77.46,989.84,1029.36,328,3.78,0.21,-11,1
1639750731,2021-12-17 15:18,77.52,989.73,1029.25,328,3.74,0.18,-13,1
1639751032,2021-12-17 15:23,77.48,990.06,1029.58,328,3.70,0.13,-11,1
1639751333,2021-12-17 15:28,78.11,989.75,1029.27,328,3.64,0.18,-12,1
1639751634,2021-12-17 15:33,78.07,989.99,1029.51,328,3.65,0.19,-12,1
1639751935,2021-12-17 15:38,78.34,990.03,1029.55,328,3.55,0.14,-12,1
1639752236,2021-12-17 15:43,77.93,989.85,1029.37,328,3.60,0.11,-12,1
1639752537,2021-12-17 15:48,78.58,989.89,1029.41,328,3.43,0.06,-12,1
1639752838,2021-12-17 15:53,77.78,990.03,1029.55,328,3.48,-0.03,-12,1
1639753140,2021-12-17 15:59,77.47,990.11,1029.63,328,3.57,0.00,-14,1
1639753441,2021-12-17 16:04,76.79,989.93,1029.45,328,3.80,0.10,-12,1
1639753742,2021-12-17 16:09,78.06,990.04,1029.56,328,3.44,-0.02,-12,1
1639754043,2021-12-17 16:14,78.12,989.89,1029.41,328,3.51,0.06,-12,1
1639754344,2021-12-17 16:19,77.83,990.28,1029.79,328,3.50,-0.00,-12,1
1639754646,2021-12-17 16:24,77.39,990.18,1029.69,328,3.67,0.09,-12,1
1639754947,2021-12-17 16:29,77.61,989.93,1029.44,328,3.74,0.19,-12,1
1639755248,2021-12-17 16:34,78.25,990.18,1029.70,328,3.61,0.18,-13,1
1639755549,2021-12-17 16:39,77.77,990.33,1029.84,328,3.57,0.06,-12,1
1639755850,2021-12-17 16:44,78.38,990.14,1029.65,328,3.56,0.15,-12,1
1639756151,2021-12-17 16:49,77.65,990.23,1029.75,328,3.70,0.16,-12,1
1639756452,2021-12-17 16:54,78.75,990.35,1029.86,328,3.47,0.13,-12,1
1639756755,2021-12-17 16:59,79.80,990.27,1029.79,328,3.25,0.10,-12,1
1639757056,2021-12-17 17:04,78.93,990.06,1029.58,328,3.46,0.15,-12,1
1639757357,2021-12-17 17:09,79.09,990.23,1029.75,328,3.40,0.12,-12,1
1639757659,2021-12-17 17:14,78.97,990.22,1029.73,328,3.45,0.15,-13,1
1639757960,2021-12-17 17:19,78.63,990.23,1029.74,328,3.60,0.24,-12,1
1639758261,2021-12-17 17:24,79.44,990.34,1029.86,328,3.38,0.16,-12,1
1639758562,2021-12-17 17:29,79.57,990.24,1029.76,328,3.43,0.23,-12,1
1639758863,2021-12-17 17:34,79.75,990.27,1029.79,328,3.38,0.22,-12,1
1639759164,2021-12-17 17:39,79.54,990.26,1029.78,328,3.55,0.35,-12,1
1639759465,2021-12-17 17:44,79.50,990.13,1029.64,328,3.48,0.27,-12,1
1639759766,2021-12-17 17:49,78.58,990.07,1029.59,328,3.66,0.29,-12,1
1639760067,2021-12-17 17:54,78.07,990.13,1029.65,328,3.84,0.37,-12,1
1639760369,2021-12-17 17:59,79.28,990.31,1029.83,328,3.43,0.18,-13,1
1639760670,2021-12-17 18:04,78.31,990.14,1029.66,328,3.83,0.40,-12,1
1639760971,2021-12-17 18:09,78.39,990.40,1029.92,328,3.79,0.38,-12,1
1639761272,2021-12-17 18:14,79.11,990.27,1029.79,328,3.55,0.27,-12,1
1639761573,2021-12-17 18:19,79.49,990.50,1030.02,328,3.42,0.21,-12,1
1639761874,2021-12-17 18:24,78.97,990.28,1029.80,328,3.63,0.33,-12,1
1639762175,2021-12-17 18:29,78.14,990.33,1029.84,328,3.83,0.37,-12,1
1639762476,2021-12-17 18:34,79.74,990.48,1030.00,328,3.36,0.20,-12,1
1639762778,2021-12-17 18:39,79.75,990.59,1030.10,328,3.38,0.22,-12,1
1639763079,2021-12-17 18:44,79.54,990.39,1029.90,328,3.33,0.13,-13,1
1639763380,2021-12-17 18:49,79.29,990.38,1029.90,328,3.45,0.21,-12,1
1639763681,2021-12-17 18:54,79.04,990.45,1029.97,328,3.54,0.25,-12,1
1639763983,2021-12-17 18:59,79.59,990.34,1029.86,328,3.34,0.15,-13,1
1639764284,2021-12-17 19:04,79.97,990.15,1029.66,328,3.24,0.12,-12,1
1639764585,2021-12-17 19:09,79.49,990.41,1029.93,328,3.27,0.07,-12,1
1639764887,2021-12-17 19:14,79.67,990.49,1030.01,328,3.31,0.13,-13,1
1639765188,2021-12-17 19:19,78.37,990.40,1029.92,328,3.60,0.19,-12,1
1639765489,2021-12-17 19:24,79.12,990.38,1029.90,328,3.53,0.25,-12,1
1639765790,2021-12-17 19:29,79.68,990.48,1030.00,328,3.31,0.14,-14,1
1639766091,2021-12-17 19:34,78.67,990.43,1029.95,328,3.58,0.22,-14,1
1639766393,2021-12-17 19:39,78.70,990.43,1029.95,328,3.67,0.32,-12,1
1639766694,2021-12-17 19:44,79.35,990.47,1029.99,328,3.49,0.25,-12,1
1639766995,2021-12-17 19:49,80.16,990.64,1030.16,328,3.32,0.23,-14,1
1639767296,2021-12-17 19:54,79.35,990.46,1029.98,328,3.56,0.32,-13,1
1639767599,2021-12-17 19:59,78.89,990.33,1029.85,328,3.75,0.43,-13,1
1639767900,2021-12-17 20:05,79.45,990.49,1030.01,328,3.49,0.27,-12,1
1639768201,2021-12-17 20:10,78.33,990.61,1030.13,328,3.86,0.44,-12,1
1639768502,2021-12-17 20:15,79.27,990.69,1030.21,328,3.66,0.41,-12,1
1639768803,2021-12-17 20:20,80.42,990.86,1030.38,328,3.36,0.31,-12,1
1639769104,2021-12-17 20:25,79.79,991.03,1030.55,328,3.50,0.34,-12,1
1639769405,2021-12-17 20:30,81.03,991.03,1030.55,328,3.28,0.34,-12,1
1639769706,2021-12-17 20:35,81.06,990.94,1030.46,328,3.25,0.32,-12,1
1639770008,2021-12-17 20:40,81.40,990.88,1030.40,328,3.23,0.35,-14,1
1639770309,2021-12-17 20:45,81.50,990.99,1030.50,328,3.28,0.42,-14,1
1639770610,2021-12-17 20:50,81.84,990.86,1030.38,328,3.31,0.51,-13,1
1639770911,2021-12-17 20:55,81.89,990.80,1030.32,328,3.18,0.39,-12,1
1639771213,2021-12-17 21:00,81.20,990.87,1030.39,328,3.32,0.41,-12,1
1639771514,2021-12-17 21:05,81.79,991.26,1030.78,328,3.24,0.43,-12,1
1639771815,2021-12-17 21:10,82.38,991.07,1030.59,328,3.19,0.48,-12,1
1639772116,2021-12-17 21:15,83.41,991.14,1030.66,328,3.02,0.49,-12,1
1639772417,2021-12-17 21:20,82.78,990.91,1030.43,328,3.22,0.58,-12,1
1639772718,2021-12-17 21:25,84.41,991.04,1030.55,328,2.77,0.40,-12,1
1639773019,2021-12-17 21:30,83.68,990.99,1030.51,328,2.95,0.46,-12,1
1639773320,2021-12-17 21:35,83.13,990.99,1030.50,328,3.14,0.56,-12,1
1639773621,2021-12-17 21:40,83.46,991.11,1030.63,328,2.99,0.46,-12,1
1639773922,2021-12-17 21:45,82.93,991.14,1030.66,328,3.07,0.45,-12,1
1639774224,2021-12-17 21:50,82.59,991.08,1030.59,328,3.14,0.47,-14,1
1639774525,2021-12-17 21:55,81.40,991.20,1030.71,328,3.26,0.38,-12,1
1639774827,2021-12-17 22:00,82.45,991.21,1030.73,328,3.06,0.36,-14,1
1639775128,2021-12-17 22:05,82.22,991.27,1030.79,328,3.12,0.38,-14,1
1639775430,2021-12-17 22:10,83.18,991.46,1030.97,328,2.97,0.40,-14,1
1639775731,2021-12-17 22:15,82.85,991.54,1031.06,328,3.07,0.44,-14,1
1639776032,2021-12-17 22:20,82.25,991.54,1031.05,328,3.16,0.43,-14,1
1639776333,2021-12-17 22:25,83.01,991.30,1030.82,328,3.10,0.50,-12,1
1639776634,2021-12-17 22:30,82.78,991.41,1030.93,328,3.05,0.41,-12,1
1639776935,2021-12-17 22:35,82.26,991.44,1030.96,328,3.20,0.47,-12,1
1639777237,2021-12-17 22:40,81.44,991.54,1031.06,328,3.39,0.52,-14,1
1639777538,2021-12-17 22:45,81.31,991.63,1031.14,328,3.33,0.44,-12,1
1639777839,2021-12-17 22:50,82.18,991.70,1031.22,328,3.07,0.33,-12,1
1639778140,2021-12-17 22:55,81.41,991.74,1031.25,328,3.19,0.32,-13,1
1639778442,2021-12-17 23:00,81.04,991.66,1031.17,328,3.28,0.34,-12,1
1639778743,2021-12-17 23:05,79.78,991.53,1031.05,328,3.46,0.30,-12,1
1639779044,2021-12-17 23:10,79.69,991.65,1031.16,328,3.50,0.32,-12,1
1639779345,2021-12-17 23:15,80.00,991.60,1031.12,328,3.45,0.33,-13,1
1639779646,2021-12-17 23:20,81.32,991.54,1031.06,328,3.06,0.17,-12,1
1639779947,2021-12-17 23:25,80.62,991.63,1031.14,328,3.30,0.29,-11,1
1639780248,2021-12-17 23:30,80.83,991.70,1031.22,328,3.31,0.34,-11,1
1639780549,2021-12-17 23:35,82.87,991.87,1031.39,328,2.90,0.28,-12,1
1639780597,2021-12-17 23:36,84.04,991.90,1031.42,328,2.62,0.20,-12,1
1639780898,2021-12-17 23:41,82.89,992.08,1031.60,328,2.84,0.22,-12,1
1639781199,2021-12-17 23:46,83.64,992.10,1031.61,328,2.82,0.33,-12,1
1639781500,2021-12-17 23:51,83.97,992.04,1031.56,328,2.94,0.50,-16,1
1639781801,2021-12-17 23:56,83.44,992.09,1031.61,328,3.12,0.59,-13,1