1639782103,2021-12-18 00:01,83.24,992.28,1031.79,328,3.00,0.44,-12,1
1639782404,2021-12-18 00:06,85.12,992.18,1031.69,328,2.69,0.44,-12,1
1639782705,2021-12-18 00:11,86.39,992.02,1031.54,328,2.47,0.43,-12,1
1639783006,2021-12-18 00:16,85.83,992.14,1031.66,328,2.61,0.48,-12,1
1639783307,2021-12-18 00:21,85.10,992.29,1031.81,328,2.66,0.41,-12,1
1639783608,2021-12-18 00:26,83.88,992.28,1031.80,328,2.88,0.43,-12,1
1639783910,2021-12-18 00:31,85.77,992.30,1031.82,328,2.52,0.38,-12,1
1639784211,2021-12-18 00:36,85.77,992.28,1031.79,328,2.67,0.53,-12,1
1639784512,2021-12-18 00:41,85.14,992.50,1032.02,328,2.63,0.39,-12,1
1639784813,2021-12-18 00:46,85.76,992.36,1031.88,328,2.57,0.43,-12,1
1639785115,2021-12-18 00:51,86.80,992.38,1031.90,328,2.33,0.36,-12,1
1639785416,2021-12-18 00:56,86.50,992.39,1031.91,328,2.32,0.30,-13,1
1639785718,2021-12-18 01:01,85.70,992.56,1032.08,328,2.54,0.39,-13,1
1639786019,2021-12-18 01:06,83.80,992.79,1032.31,328,2.83,0.36,-13,1
1639786320,2021-12-18 01:12,85.08,992.75,1032.26,328,2.58,0.33,-12,1
1639786621,2021-12-18 01:17,84.68,992.79,1032.31,328,2.74,0.42,-12,1
1639786922,2021-12-18 01:22,86.90,992.79,1032.31,328,2.30,0.34,-12,1
1639787223,2021-12-18 01:27,86.81,992.71,1032.22,328,2.45,0.48,-12,1
1639787524,2021-12-18 01:32,86.32,992.75,1032.27,328,2.57,0.52,-12,1
1639787826,2021-12-18 01:37,85.60,992.84,1032.36,328,2.64,0.47,-14,1
1639788127,2021-12-18 01:42,87.42,992.82,1032.34,328,2.31,0.44,-12,1
1639788428,2021-12-18 01:47,87.57,992.92,1032.44,328,2.24,0.39,-12,1
1639788729,2021-12-18 01:52,89.56,992.98,1032.49,328,1.89,0.36,-12,1
1639789030,2021-12-18 01:57,89.23,992.92,1032.44,328,1.88,0.30,-14,1
1639789332,2021-12-18 02:02,89.46,992.93,1032.45,328,1.88,0.33,-14,1
1639789633,2021-12-18 02:07,89.34,993.14,1032.66,328,1.88,0.31,-12,1
1639789934,2021-12-18 02:12,88.24,993.26,1032.77,328,2.16,0.42,-13,1
1639790235,2021-12-18 02:17,89.89,993.11,1032.63,328,1.82,0.34,-12,1
1639790537,2021-12-18 02:22,89.67,992.90,1032.42,328,1.90,0.38,-13,1
1639790838,2021-12-18 02:27,88.81,993.02,1032.54,328,2.11,0.46,-13,1
1639791139,2021-12-18 02:32,89.23,993.02,1032.54,328,2.02,0.43,-11,1
1639791441,2021-12-18 02:37,89.41,993.13,1032.65,328,1.95,0.39,-13,1
1639791742,2021-12-18 02:42,88.76,993.23,1032.75,328,2.05,0.39,-12,1
1639792043,2021-12-18 02:47,89.81,993.32,1032.84,328,1.91,0.41,-12,1
1639792344,2021-12-18 02:52,89.74,993.44,1032.95,328,1.90,0.39,-12,1
1639792645,2021-12-18 02:57,88.87,993.51,1033.03,328,2.09,0.45,-14,1
1639792946,2021-12-18 03:02,89.64,993.41,1032.93,328,2.01,0.49,-18,1
1639793248,2021-12-18 03:07,88.35,993.42,1032.94,328,2.24,0.51,-13,1
1639793549,2021-12-18 03:12,89.56,993.32,1032.84,328,2.01,0.47,-12,1
1639793850,2021-12-18 03:17,89.14,993.46,1032.97,328,2.08,0.48,-12,1
1639794151,2021-12-18 03:22,89.01,993.41,1032.92,328,2.10,0.48,-12,1
1639794452,2021-12-18 03:27,87.58,993.34,1032.85,328,2.20,0.35,-12,1
1639794753,2021-12-18 03:32,88.37,993.33,1032.85,328,2.14,0.42,-11,1
1639795054,2021-12-18 03:37,88.60,993.19,1032.71,328,2.08,0.40,-12,1
1639795355,2021-12-18 03:42,89.89,993.27,1032.79,328,1.86,0.38,-14,1
1639795656,2021-12-18 03:47,88.58,993.33,1032.85,328,2.10,0.41,-12,1
1639795957,2021-12-18 03:52,89.41,993.29,1032.81,328,1.90,0.34,-12,1
1639796258,2021-12-18 03:57,89.66,993.31,1032.83,328,1.96,0.44,-12,1
1639796560,2021-12-18 04:02,88.77,993.41,1032.93,328,1.97,0.31,-12,1
1639796861,2021-12-18 04:07,90.20,993.54,1033.05,328,1.69,0.26,-12,1
1639797162,2021-12-18 04:12,88.96,993.60,1033.12,328,1.93,0.30,-12,1
1639797463,2021-12-18 04:17,88.98,993.69,1033.21,328,2.00,0.37,-12,1
1639797764,2021-12-18 04:22,87.72,993.66,1033.18,328,2.16,0.34,-12,1
1639798066,2021-12-18 04:27,88.76,993.53,1033.05,328,2.00,0.34,-12,1
1639798367,2021-12-18 04:32,88.77,993.56,1033.08,328,1.83,0.17,-12,1
1639798668,2021-12-18 04:37,90.01,993.47,1032.99,328,1.65,0.19,-12,1
1639798969,2021-12-18 04:42,87.92,993.64,1033.16,328,2.04,0.25,-12,1
1639799270,2021-12-18 04:47,88.92,993.60,1033.12,328,1.80,0.17,-12,1
1639799571,2021-12-18 04:52,87.83,993.69,1033.20,328,1.90,0.10,-12,1
1639799872,2021-12-18 04:57,87.81,993.72,1033.23,328,1.93,0.12,-11,1
1639800174,2021-12-18 05:02,88.09,993.72,1033.24,328,1.93,0.17,-12,1
1639800475,2021-12-18 05:07,87.67,993.72,1033.24,328,1.96,0.13,-12,1
1639800776,2021-12-18 05:12,87.95,993.69,1033.20,328,1.91,0.13,-12,1
1639801078,2021-12-18 05:17,87.90,993.63,1033.15,328,1.87,0.08,-14,1
1639801379,2021-12-18 05:22,87.03,993.52,1033.04,328,2.02,0.09,-14,1
1639801680,2021-12-18 05:28,86.62,993.47,1032.99,328,2.09,0.09,-12,1
1639801982,2021-12-18 05:33,87.46,993.39,1032.91,328,1.88,0.02,-21,1
1639802283,2021-12-18 05:38,86.80,993.41,1032.93,328,2.01,0.04,-12,1
1639802584,2021-12-18 05:43,86.84,993.45,1032.96,328,1.94,-0.02,-14,1
1639802885,2021-12-18 05:48,86.64,993.57,1033.09,328,1.96,-0.03,-13,1
1639803187,2021-12-18 05:53,85.22,993.59,1033.11,328,2.13,-0.09,-13,1
1639803488,2021-12-18 05:58,87.26,993.56,1033.08,328,1.68,-0.21,-13,1
1639803790,2021-12-18 06:03,86.21,993.71,1033.23,328,1.99,-0.07,-14,1
1639804091,2021-12-18 06:08,86.46,993.64,1033.16,328,1.85,-0.17,-14,1
1639804393,2021-12-18 06:13,85.48,993.68,1033.19,328,1.97,-0.21,-13,1
1639804694,2021-12-18 06:18,86.25,993.62,1033.14,328,1.78,-0.27,-14,1
1639804995,2021-12-18 06:23,86.09,993.58,1033.10,328,1.82,-0.26,-14,1
1639805297,2021-12-18 06:28,86.42,993.60,1033.12,328,1.74,-0.28,-11,1
1639805598,2021-12-18 06:33,86.09,993.69,1033.21,328,1.86,-0.22,-12,1
1639805899,2021-12-18 06:38,86.08,993.77,1033.29,328,1.76,-0.32,-12,1
1639806200,2021-12-18 06:43,85.75,993.81,1033.33,328,1.85,-0.28,-13,1
1639806501,2021-12-18 06:48,84.36,993.86,1033.38,328,2.13,-0.23,-12,1
1639806802,2021-12-18 06:53,85.75,993.88,1033.40,328,1.86,-0.27,-12,1
1639807104,2021-12-18 06:58,84.74,993.91,1033.43,328,1.98,-0.32,-12,1
1639807405,2021-12-18 07:03,85.32,993.94,1033.46,328,1.88,-0.32,-12,1
1639807706,2021-12-18 07:08,85.62,993.98,1033.50,328,1.82,-0.33,-11,1
1639808007,2021-12-18 07:13,85.72,994.03,1033.54,328,1.77,-0.37,-12,1
1639808308,2021-12-18 07:18,85.22,993.96,1033.48,328,1.82,-0.40,-12,1
1639808609,2021-12-18 07:23,84.76,993.91,1033.43,328,1.89,-0.40,-12,1
1639808910,2021-12-18 07:28,85.06,993.88,1033.40,328,1.92,-0.32,-12,1
1639809212,2021-12-18 07:33,84.71,993.89,1033.41,328,2.06,-0.24,-12,1
1639809513,2021-12-18 07:38,85.52,993.80,1033.32,328,1.82,-0.35,-12,1
1639809814,2021-12-18 07:43,85.27,993.83,1033.35,328,1.96,-0.25,-11,1
1639810115,2021-12-18 07:48,85.11,993.79,1033.31,328,1.96,-0.28,-12,1
1639810417,2021-12-18 07:53,84.28,993.62,1033.14,328,2.09,-0.28,-12,1
1639810718,2021-12-18 07:58,85.75,993.71,1033.23,328,1.80,-0.33,-11,1
1639811019,2021-12-18 08:03,85.36,993.90,1033.42,328,1.84,-0.36,-12,1
1639811321,2021-12-18 08:08,86.24,993.90,1033.42,328,1.70,-0.35,-12,1
1639811622,2021-12-18 08:13,84.35,993.90,1033.41,328,2.01,-0.35,-12,1
1639811923,2021-12-18 08:18,85.90,993.83,1033.34,328,1.69,-0.42,-12,1
1639812224,2021-12-18 08:23,86.01,993.83,1033.35,328,1.54,-0.55,-12,1
1639812525,2021-12-18 08:28,85.38,993.77,1033.29,328,1.66,-0.53,-12,1
1639812826,2021-12-18 08:33,85.70,993.71,1033.23,328,1.61,-0.53,-18,1
1639813127,2021-12-18 08:38,85.26,993.68,1033.20,328,1.68,-0.53,-12,1
1639813428,2021-12-18 08:43,84.88,993.60,1033.12,328,1.80,-0.47,-12,1
1639813730,2021-12-18 08:48,84.74,993.80,1033.32,328,1.76,-0.53,-12,1
1639814031,2021-12-18 08:53,84.06,993.73,1033.24,328,1.68,-0.72,-12,1
1639814332,2021-12-18 08:58,83.25,993.63,1033.15,328,1.66,-0.87,-12,1
1639814633,2021-12-18 09:03,80.56,993.70,1033.22,328,1.88,-1.11,-12,1
1639814934,2021-12-18 09:08,81.77,993.63,1033.15,328,1.74,-1.04,-11,1
1639815235,2021-12-18 09:13,80.60,993.67,1033.19,328,1.98,-1.00,-11,1
1639815536,2021-12-18 09:18,79.94,993.61,1033.12,328,2.03,-1.07,-12,1
1639815838,2021-12-18 09:23,78.98,993.63,1033.15,328,2.11,-1.15,-12,1
1639816139,2021-12-18 09:28,80.35,993.58,1033.10,328,2.01,-1.02,-11,1
1639816440,2021-12-18 09:34,80.58,993.62,1033.14,328,1.89,-1.10,-12,1
1639816743,2021-12-18 09:39,79.30,993.50,1033.02,328,2.10,-1.11,-12,1
1639817044,2021-12-18 09:44,79.33,993.55,1033.07,328,2.07,-1.13,-13,1
1639817345,2021-12-18 09:49,78.93,993.65,1033.17,328,2.11,-1.16,-12,1
1639817646,2021-12-18 09:54,78.60,993.72,1033.24,328,1.89,-1.43,-13,1
1639817948,2021-12-18 09:59,78.74,993.68,1033.19,328,2.07,-1.24,-14,1
1639818249,2021-12-18 10:04,78.26,993.59,1033.10,328,2.01,-1.38,-13,1
1639818551,2021-12-18 10:09,78.35,993.39,1032.91,328,2.22,-1.16,-12,1
1639818852,2021-12-18 10:14,78.49,993.31,1032.83,328,2.20,-1.15,-13,1
1639819153,2021-12-18 10:19,79.37,993.23,1032.75,328,2.17,-1.03,-13,1
1639819455,2021-12-18 10:24,78.73,993.50,1033.02,328,2.05,-1.25,-12,1
1639819756,2021-12-18 10:29,78.36,993.21,1032.73,328,2.05,-1.32,-12,1
1639820057,2021-12-18 10:34,78.53,993.41,1032.93,328,2.04,-1.30,-12,1
1639820359,2021-12-18 10:39,80.02,993.24,1032.76,328,1.90,-1.18,-12,1
1639820660,2021-12-18 10:44,77.50,992.93,1032.45,328,2.47,-1.06,-11,1
1639820962,2021-12-18 10:49,77.49,992.95,1032.47,328,2.59,-0.95,-11,1
1639821263,2021-12-18 10:54,79.48,992.92,1032.44,328,2.33,-0.85,-11,1
1639821565,2021-12-18 10:59,79.40,992.91,1032.42,328,2.27,-0.93,-12,1
1639821867,2021-12-18 11:04,79.32,992.84,1032.36,328,2.44,-0.77,-11,1
1639822168,2021-12-18 11:09,79.07,992.94,1032.46,328,2.45,-0.81,-10,1
1639822469,2021-12-18 11:14,78.68,993.02,1032.54,328,2.54,-0.79,-10,1
1639822770,2021-12-18 11:19,79.15,993.06,1032.58,328,2.54,-0.71,-10,1
1639823071,2021-12-18 11:24,79.43,992.93,1032.45,328,2.41,-0.78,-10,1
1639823372,2021-12-18 11:29,78.38,992.92,1032.44,328,2.53,-0.85,-10,1
1639823673,2021-12-18 11:34,78.62,992.75,1032.27,328,2.65,-0.69,-10,1
1639823974,2021-12-18 11:39,79.38,992.67,1032.19,328,2.28,-0.92,-9,1
1639824275,2021-12-18 11:44,78.78,992.46,1031.98,328,2.64,-0.67,-10,1
1639824577,2021-12-18 11:49,77.78,992.41,1031.93,328,2.79,-0.70,-10,1
1639824878,2021-12-18 11:54,78.67,992.21,1031.72,328,2.84,-0.50,-10,1
1639825179,2021-12-18 11:59,78.05,992.16,1031.68,328,2.73,-0.71,-10,1
1639825481,2021-12-18 12:04,78.92,992.08,1031.60,328,2.52,-0.76,-10,1
1639825782,2021-12-18 12:09,78.10,992.01,1031.53,328,2.73,-0.70,-10,1
1639826083,2021-12-18 12:14,78.24,992.01,1031.53,328,2.81,-0.60,-11,1
1639826384,2021-12-18 12:19,78.23,991.79,1031.31,328,2.98,-0.44,-10,1
1639826685,2021-12-18 12:24,78.87,991.91,1031.43,328,2.98,-0.33,-10,1
1639826986,2021-12-18 12:29,79.00,991.81,1031.32,328,2.81,-0.47,-10,1
1639827287,2021-12-18 12:34,77.94,991.65,1031.17,328,3.22,-0.26,-10,1
1639827588,2021-12-18 12:39,77.85,991.54,1031.06,328,3.11,-0.38,-10,1
1639827890,2021-12-18 12:44,78.09,991.47,1030.99,328,3.07,-0.37,-11,1
1639828191,2021-12-18 12:49,76.53,991.59,1031.11,328,3.52,-0.21,-10,1
1639828492,2021-12-18 12:54,76.93,991.56,1031.08,328,3.46,-0.20,-10,1
1639828793,2021-12-18 12:59,78.66,991.43,1030.95,328,3.01,-0.33,-10,1
1639829094,2021-12-18 13:04,76.11,991.34,1030.86,328,3.56,-0.25,-10,1
1639829395,2021-12-18 13:09,78.50,991.47,1030.99,328,2.98,-0.39,-10,1
1639829697,2021-12-18 13:14,78.03,991.26,1030.78,328,3.13,-0.33,-11,1
1639829998,2021-12-18 13:19,77.75,991.20,1030.71,328,3.34,-0.17,-10,1
1639830299,2021-12-18 13:24,78.37,991.12,1030.64,328,3.23,-0.17,-10,1
1639830600,2021-12-18 13:30,76.91,990.99,1030.51,328,3.49,-0.18,-10,1
1639830901,2021-12-18 13:35,76.01,991.04,1030.56,328,3.60,-0.23,-10,1
1639831202,2021-12-18 13:40,77.48,991.07,1030.58,328,3.21,-0.35,-10,1
1639831503,2021-12-18 13:45,76.76,990.95,1030.47,328,3.30,-0.39,-9,1
1639831805,2021-12-18 13:50,77.18,990.82,1030.34,328,3.25,-0.36,-10,1
1639832106,2021-12-18 13:55,76.28,990.70,1030.22,328,3.67,-0.11,-10,1
1639832408,2021-12-18 14:00,77.39,990.79,1030.31,328,3.48,-0.10,-9,1
1639832710,2021-12-18 14:05,79.09,990.82,1030.34,328,3.00,-0.27,-12,1
1639833011,2021-12-18 14:10,78.18,990.61,1030.13,328,3.34,-0.10,-14,1
1639833312,2021-12-18 14:15,79.05,990.65,1030.17,328,3.07,-0.21,-10,1
1639833613,2021-12-18 14:20,77.10,990.55,1030.07,328,3.56,-0.07,-11,1
1639833915,2021-12-18 14:25,76.86,990.43,1029.95,328,3.64,-0.04,-10,1
1639834216,2021-12-18 14:30,77.07,990.37,1029.89,328,3.54,-0.10,-11,1
1639834517,2021-12-18 14:35,77.14,990.33,1029.85,328,3.55,-0.08,-11,1
1639834818,2021-12-18 14:40,77.99,990.44,1029.95,328,3.36,-0.11,-11,1
1639835120,2021-12-18 14:45,77.96,990.29,1029.81,328,3.34,-0.13,-11,1
1639835421,2021-12-18 14:50,77.65,990.28,1029.79,328,3.56,0.03,-11,1
1639835723,2021-12-18 14:55,79.13,990.48,1030.00,328,3.27,0.00,-11,1
1639836024,2021-12-18 15:00,79.88,990.44,1029.96,328,3.15,0.02,-12,1
1639836326,2021-12-18 15:05,79.71,990.29,1029.81,328,3.19,0.02,-12,1
1639836627,2021-12-18 15:10,79.10,990.18,1029.70,328,3.32,0.05,-11,1
1639836928,2021-12-18 15:15,79.98,990.00,1029.52,328,3.12,0.00,-11,1
1639837230,2021-12-18 15:20,80.58,990.05,1029.57,328,3.05,0.04,-11,1
1639837531,2021-12-18 15:25,80.17,990.00,1029.51,328,3.13,0.05,-12,1
1639837832,2021-12-18 15:30,79.14,989.91,1029.43,328,3.40,0.13,-12,1
1639838133,2021-12-18 15:35,80.23,989.89,1029.41,328,3.14,0.07,-11,1
1639838435,2021-12-18 15:40,82.66,990.08,1029.60,328,2.57,-0.08,-11,1
1639838736,2021-12-18 15:45,81.03,990.07,1029.59,328,3.05,0.11,-10,1
1639839037,2021-12-18 15:50,82.04,990.03,1029.55,328,2.68,-0.08,-10,1
1639839338,2021-12-18 15:55,81.99,990.05,1029.56,328,2.71,-0.06,-10,1
1639839639,2021-12-18 16:00,81.60,989.86,1029.38,328,2.91,0.08,-10,1
1639839941,2021-12-18 16:05,81.78,989.79,1029.31,328,2.87,0.07,-10,1
1639840243,2021-12-18 16:10,82.25,989.88,1029.40,328,2.89,0.17,-10,1
1639840544,2021-12-18 16:15,82.47,989.70,1029.22,328,2.85,0.16,-11,1
1639840845,2021-12-18 16:20,82.00,989.68,1029.20,328,2.97,0.20,-10,1
1639841146,2021-12-18 16:25,82.26,989.56,1029.08,328,3.07,0.34,-10,1
1639841447,2021-12-18 16:30,82.17,989.43,1028.95,328,3.12,0.38,-10,1
1639841748,2021-12-18 16:35,83.88,989.31,1028.83,328,2.86,0.41,-10,1
1639842049,2021-12-18 16:40,85.06,989.17,1028.69,328,2.88,0.62,-10,1
1639842350,2021-12-18 16:45,85.31,989.08,1028.60,328,2.94,0.72,-21,1
1639842651,2021-12-18 16:50,87.43,989.10,1028.62,328,2.57,0.69,-11,1
1639842953,2021-12-18 16:55,87.50,989.16,1028.67,328,2.63,0.76,-10,1
1639843254,2021-12-18 17:00,87.38,989.14,1028.66,328,2.61,0.73,-10,1
1639843555,2021-12-18 17:05,87.44,989.11,1028.63,328,2.54,0.67,-10,1
1639843856,2021-12-18 17:10,86.04,988.83,1028.34,328,2.91,0.81,-18,1
1639844158,2021-12-18 17:15,87.74,988.79,1028.30,328,2.64,0.81,-12,1
1639844459,2021-12-18 17:20,87.40,988.67,1028.19,328,2.68,0.80,-10,1
1639844760,2021-12-18 17:26,86.74,988.49,1028.01,328,2.89,0.90,-9,1
1639845061,2021-12-18 17:31,86.36,988.38,1027.90,328,3.08,1.03,-11,1
1639845362,2021-12-18 17:36,88.11,988.40,1027.92,328,2.72,0.95,-10,1
1639845663,2021-12-18 17:41,87.74,988.50,1028.02,328,2.89,1.06,-10,1
1639845964,2021-12-18 17:46,87.99,988.39,1027.91,328,2.72,0.93,-10,1
1639846265,2021-12-18 17:51,88.57,988.51,1028.03,328,2.72,1.02,-9,1
1639846567,2021-12-18 17:56,88.05,988.41,1027.93,328,2.88,1.10,-12,1
1639846868,2021-12-18 18:01,87.52,988.42,1027.94,328,2.93,1.06,-11,1
1639847169,2021-12-18 18:06,86.84,988.27,1027.78,328,3.16,1.18,-10,1
1639847470,2021-12-18 18:11,87.88,988.17,1027.68,328,2.99,1.18,-9,1
1639847772,2021-12-18 18:16,87.35,988.07,1027.59,328,3.20,1.30,-9,1
1639848073,2021-12-18 18:21,87.12,988.09,1027.60,328,3.20,1.27,-10,1
1639848374,2021-12-18 18:26,87.01,988.02,1027.54,328,3.22,1.27,-10,1
1639848675,2021-12-18 18:31,87.40,988.07,1027.59,328,3.18,1.29,-9,1
1639848976,2021-12-18 18:36,87.40,987.91,1027.42,328,3.19,1.30,-10,1
1639849277,2021-12-18 18:41,87.65,988.01,1027.53,328,3.22,1.37,-10,1
1639849578,2021-12-18 18:46,86.71,987.66,1027.18,328,3.44,1.44,-10,1
1639849879,2021-12-18 18:51,85.80,987.87,1027.39,328,3.72,1.56,-10,1
1639850180,2021-12-18 18:56,88.21,987.96,1027.48,328,3.18,1.42,-12,1
1639850481,2021-12-18 19:01,88.73,987.95,1027.47,328,3.12,1.44,-10,1
1639850783,2021-12-18 19:06,87.87,987.91,1027.43,328,3.32,1.50,-10,1
1639851084,2021-12-18 19:11,87.47,987.96,1027.47,328,3.41,1.53,-10,1
1639851385,2021-12-18 19:16,87.75,987.77,1027.29,328,3.38,1.54,-10,1
1639851686,2021-12-18 19:21,87.63,987.75,1027.27,328,3.41,1.55,-12,1
1639851987,2021-12-18 19:26,87.84,987.70,1027.21,328,3.35,1.53,-10,1
1639852288,2021-12-18 19:31,88.43,987.51,1027.03,328,3.30,1.57,-12,1
1639852590,2021-12-18 19:36,87.67,987.33,1026.85,328,3.42,1.57,-9,1
1639852891,2021-12-18 19:41,89.07,987.23,1026.75,328,3.17,1.54,-10,1
1639853192,2021-12-18 19:46,88.77,987.06,1026.58,328,3.37,1.70,-9,1
1639853493,2021-12-18 19:51,86.80,987.06,1026.58,328,3.69,1.70,-11,1
1639853794,2021-12-18 19:56,88.61,986.97,1026.49,328,3.47,1.77,-10,1
1639854095,2021-12-18 20:01,88.49,987.01,1026.53,328,3.39,1.67,-9,1
1639854396,2021-12-18 20:06,89.10,986.95,1026.47,328,3.36,1.74,-10,1
1639854697,2021-12-18 20:11,89.66,987.00,1026.52,328,3.26,1.73,-9,1
1639854998,2021-12-18 20:16,88.94,986.86,1026.38,328,3.43,1.78,-9,1
1639855299,2021-12-18 20:21,89.52,986.74,1026.26,328,3.33,1.77,-10,1
1639855600,2021-12-18 20:26,88.77,986.68,1026.19,328,3.66,1.98,-10,1
1639855901,2021-12-18 20:31,88.97,986.90,1026.41,328,3.64,1.99,-10,1
1639856202,2021-12-18 20:36,90.50,986.86,1026.38,328,3.27,1.87,-10,1
1639856504,2021-12-18 20:41,89.67,986.59,1026.11,328,3.61,2.07,-10,1
1639856805,2021-12-18 20:46,90.23,986.61,1026.12,328,3.47,2.02,-10,1
1639857106,2021-12-18 20:51,90.58,986.56,1026.08,328,3.40,2.01,-10,1
1639857407,2021-12-18 20:56,90.31,986.49,1026.01,328,3.58,2.14,-10,1
1639857708,2021-12-18 21:01,90.39,986.45,1025.97,328,3.59,2.17,-10,1
1639858010,2021-12-18 21:06,91.07,986.38,1025.90,328,3.53,2.21,-10,1
1639858311,2021-12-18 21:11,91.66,986.21,1025.73,328,3.43,2.20,-10,1
1639858612,2021-12-18 21:16,91.00,986.06,1025.58,328,3.61,2.28,-11,1
1639858913,2021-12-18 21:21,90.47,986.03,1025.54,328,3.75,2.34,-10,1
1639859214,2021-12-18 21:26,91.52,986.09,1025.61,328,3.58,2.33,-10,1
1639859515,2021-12-18 21:31,90.53,985.96,1025.48,328,3.85,2.44,-9,1
1639859816,2021-12-18 21:36,90.40,985.87,1025.39,328,3.90,2.47,-10,1
1639860118,2021-12-18 21:41,90.32,985.71,1025.23,328,3.90,2.46,-10,1
1639860419,2021-12-18 21:46,90.19,985.69,1025.20,328,3.91,2.45,-10,1
1639860720,2021-12-18 21:52,90.85,985.53,1025.04,328,3.85,2.49,-10,1
1639861021,2021-12-18 21:57,89.35,985.48,1025.00,328,4.12,2.53,-10,1
1639861322,2021-12-18 22:02,90.42,985.52,1025.04,328,3.98,2.56,-10,1
1639861624,2021-12-18 22:07,89.80,985.40,1024.92,328,4.10,2.58,-10,1
1639861925,2021-12-18 22:12,90.45,985.64,1025.15,328,4.05,2.63,-10,1
1639862226,2021-12-18 22:17,89.59,985.45,1024.97,328,4.13,2.58,-10,1
1639862527,2021-12-18 22:22,90.46,985.59,1025.10,328,4.09,2.67,-10,1
1639862828,2021-12-18 22:27,91.08,985.36,1024.88,328,4.02,2.70,-10,1
1639863129,2021-12-18 22:32,90.63,985.24,1024.76,328,4.11,2.72,-10,1
1639863430,2021-12-18 22:37,90.27,985.18,1024.70,328,4.24,2.79,-10,1
1639863731,2021-12-18 22:42,90.43,985.05,1024.57,328,4.29,2.87,-10,1
1639864032,2021-12-18 22:47,91.70,985.07,1024.59,328,3.99,2.76,-10,1
1639864333,2021-12-18 22:52,90.78,984.94,1024.46,328,4.31,2.94,-10,1
1639864634,2021-12-18 22:57,90.25,984.87,1024.39,328,4.38,2.93,-10,1
1639864935,2021-12-18 23:02,91.57,984.74,1024.26,328,4.15,2.90,-10,1
1639865237,2021-12-18 23:07,91.37,984.74,1024.26,328,4.19,2.91,-10,1
1639865538,2021-12-18 23:12,92.53,984.78,1024.30,328,3.99,2.89,-10,1
1639865839,2021-12-18 23:17,91.25,984.55,1024.07,328,4.31,3.01,-10,1
1639866141,2021-12-18 23:22,91.62,984.40,1023.92,328,4.30,3.06,-11,1
1639866442,2021-12-18 23:27,92.63,984.39,1023.91,328,4.09,3.01,-12,1
1639866743,2021-12-18 23:32,92.55,984.15,1023.67,328,4.16,3.06,-12,1
1639867045,2021-12-18 23:37,92.34,984.12,1023.64,328,4.31,3.18,-12,1
1639867346,2021-12-18 23:42,92.51,984.47,1023.99,328,4.29,3.19,-11,1
1639867648,2021-12-18 23:47,93.12,984.09,1023.60,328,4.14,3.13,-12,1
1639867949,2021-12-18 23:52,92.49,983.85,1023.37,328,4.28,3.17,-12,1
1639868250,2021-12-18 23:57,92.39,983.78,1023.30,328,4.30,3.18,-11,1