1639868552,2021-12-19 00:02,91.82,983.68,1023.20,328,4.33,3.12,-12,1
1639868853,2021-12-19 00:07,91.31,983.55,1023.06,328,4.55,3.26,-10,1
1639869154,2021-12-19 00:12,92.40,983.72,1023.24,328,4.08,2.96,-12,1
1639869456,2021-12-19 00:17,91.84,983.82,1023.34,328,4.09,2.89,-12,1
1639869757,2021-12-19 00:22,90.77,983.69,1023.21,328,4.36,2.99,-11,1
1639870058,2021-12-19 00:27,91.10,983.77,1023.28,328,4.23,2.91,-11,1
1639870360,2021-12-19 00:32,91.84,983.64,1023.16,328,3.98,2.78,-12,1
1639870661,2021-12-19 00:37,91.62,984.35,1023.87,328,4.12,2.88,-12,1
1639870962,2021-12-19 00:42,91.81,984.02,1023.54,328,4.08,2.87,-11,1
1639871264,2021-12-19 00:47,92.15,983.60,1023.12,328,4.08,2.92,-11,1
1639871565,2021-12-19 00:52,91.50,983.72,1023.24,328,4.12,2.86,-11,1
1639871866,2021-12-19 00:57,91.82,983.65,1023.17,328,4.11,2.90,-11,1
1639872167,2021-12-19 01:02,90.36,983.64,1023.15,328,4.39,2.95,-10,1
1639872468,2021-12-19 01:07,92.20,983.61,1023.13,328,4.04,2.89,-10,1
1639872769,2021-12-19 01:12,91.80,983.47,1022.99,328,4.04,2.83,-10,1
1639873070,2021-12-19 01:17,91.75,983.51,1023.03,328,4.03,2.81,-10,1
1639873371,2021-12-19 01:22,91.29,983.29,1022.81,328,4.23,2.94,-10,1
1639873672,2021-12-19 01:27,91.85,983.54,1023.05,328,4.07,2.87,-10,1
1639873973,2021-12-19 01:32,91.12,983.26,1022.78,328,4.16,2.84,-10,1
1639874274,2021-12-19 01:37,90.76,983.27,1022.79,328,4.09,2.72,-10,1
1639874576,2021-12-19 01:42,90.20,983.05,1022.56,328,4.22,2.76,-10,1
1639874877,2021-12-19 01:47,89.34,982.94,1022.45,328,4.29,2.69,-9,1
1639875178,2021-12-19 01:52,89.27,982.74,1022.25,328,4.35,2.74,-10,1
1639875479,2021-12-19 01:57,89.71,982.58,1022.10,328,4.20,2.66,-10,1
1639875780,2021-12-19 02:03,88.21,982.41,1021.92,328,4.47,2.69,-11,1
1639876082,2021-12-19 02:08,88.29,982.32,1021.84,328,4.52,2.75,-11,1
1639876383,2021-12-19 02:13,88.20,982.45,1021.97,328,4.35,2.57,-10,1
1639876684,2021-12-19 02:18,88.58,982.25,1021.76,328,4.29,2.57,-10,1
1639876985,2021-12-19 02:23,87.38,982.04,1021.56,328,4.59,2.68,-10,1
1639877286,2021-12-19 02:28,87.60,982.04,1021.55,328,4.50,2.62,-10,1
1639877587,2021-12-19 02:33,88.27,982.00,1021.52,328,4.33,2.56,-10,1
1639877888,2021-12-19 02:38,87.68,982.03,1021.54,328,4.48,2.62,-10,1
1639878189,2021-12-19 02:43,88.91,982.09,1021.61,328,4.24,2.58,-10,1
1639878490,2021-12-19 02:48,87.76,982.06,1021.58,328,4.37,2.52,-10,1
1639878791,2021-12-19 02:53,87.43,982.23,1021.75,328,4.41,2.51,-10,1
1639879092,2021-12-19 02:58,88.04,981.95,1021.46,328,4.35,2.55,-10,1
1639879393,2021-12-19 03:03,88.57,981.79,1021.31,328,4.31,2.59,-10,1
1639879695,2021-12-19 03:08,88.51,981.59,1021.11,328,4.30,2.57,-9,1
1639879996,2021-12-19 03:13,88.09,981.66,1021.18,328,4.39,2.59,-9,1
1639880297,2021-12-19 03:18,88.32,981.30,1020.82,328,4.52,2.76,-9,1
1639880598,2021-12-19 03:23,89.12,981.41,1020.93,328,4.30,2.67,-9,1
1639880899,2021-12-19 03:28,87.72,981.14,1020.65,328,4.62,2.76,-10,1
1639881200,2021-12-19 03:33,86.68,980.91,1020.43,328,4.72,2.69,-10,1
1639881501,2021-12-19 03:38,85.90,980.87,1020.39,328,4.72,2.56,-10,1
1639881802,2021-12-19 03:43,87.71,980.90,1020.41,328,4.42,2.56,-10,1
1639882104,2021-12-19 03:48,88.57,980.72,1020.24,328,4.38,2.66,-11,1
1639882405,2021-12-19 03:53,88.63,980.80,1020.32,328,4.41,2.70,-10,1
1639882706,2021-12-19 03:58,88.69,980.56,1020.08,328,4.53,2.83,-10,1
1639883007,2021-12-19 04:03,87.43,980.37,1019.89,328,4.76,2.85,-11,1
1639883309,2021-12-19 04:08,86.82,980.33,1019.85,328,4.91,2.90,-11,1
1639883610,2021-12-19 04:13,87.73,980.05,1019.57,328,4.53,2.67,-13,1
1639883911,2021-12-19 04:18,86.29,979.88,1019.39,328,4.55,2.46,-11,1
1639884213,2021-12-19 04:23,86.71,979.86,1019.38,328,4.61,2.59,-12,1
1639884514,2021-12-19 04:28,86.92,979.93,1019.44,328,4.57,2.58,-12,1
1639884815,2021-12-19 04:33,85.67,979.63,1019.15,328,4.93,2.73,-11,1
1639885116,2021-12-19 04:38,86.12,979.53,1019.05,328,4.80,2.68,-10,1
1639885417,2021-12-19 04:43,85.82,979.51,1019.03,328,4.89,2.72,-10,1
1639885719,2021-12-19 04:48,85.44,979.25,1018.77,328,4.92,2.69,-12,1
1639886020,2021-12-19 04:53,86.20,979.35,1018.86,328,4.74,2.63,-12,1
1639886321,2021-12-19 04:58,86.90,979.23,1018.75,328,4.70,2.71,-10,1
1639886622,2021-12-19 05:03,86.31,979.11,1018.63,328,4.81,2.72,-12,1
1639886924,2021-12-19 05:08,85.21,978.88,1018.40,328,5.15,2.87,-11,1
1639887225,2021-12-19 05:13,85.74,978.76,1018.28,328,4.98,2.79,-10,1
1639887526,2021-12-19 05:18,86.71,978.70,1018.22,328,4.95,2.92,-12,1
1639887828,2021-12-19 05:23,87.02,978.67,1018.19,328,4.86,2.89,-12,1
1639888129,2021-12-19 05:28,86.39,978.50,1018.02,328,5.10,3.02,-12,1
1639888430,2021-12-19 05:33,86.08,978.55,1018.07,328,5.15,3.02,-10,1
1639888731,2021-12-19 05:38,87.39,978.87,1018.38,328,4.82,2.91,-12,1
1639889336,2021-12-19 05:48,88.46,978.60,1018.12,328,4.76,3.02,-10,1
1639889637,2021-12-19 05:53,88.13,978.47,1017.99,328,4.85,3.06,-10,1
1639889938,2021-12-19 05:58,87.54,978.51,1018.02,328,4.95,3.06,-10,1
1639890239,2021-12-19 06:03,87.33,978.29,1017.81,328,5.12,3.19,-11,1
1639890541,2021-12-19 06:09,88.23,978.20,1017.72,328,4.97,3.19,-10,1
1639890842,2021-12-19 06:14,87.22,978.01,1017.52,328,5.29,3.34,-11,1
1639891143,2021-12-19 06:19,85.59,978.08,1017.60,328,5.51,3.29,-11,1
1639891444,2021-12-19 06:24,86.73,978.02,1017.54,328,5.22,3.19,-10,1
1639891745,2021-12-19 06:29,87.80,978.09,1017.61,328,4.99,3.14,-11,1
1639892046,2021-12-19 06:34,87.16,978.14,1017.66,328,5.09,3.13,-10,1
1639892348,2021-12-19 06:39,87.21,978.08,1017.60,328,5.16,3.21,-12,1
1639892649,2021-12-19 06:44,87.26,978.12,1017.64,328,5.08,3.14,-11,1
1639892950,2021-12-19 06:49,87.38,978.09,1017.60,328,5.14,3.22,-11,1
1639893252,2021-12-19 06:54,87.47,978.10,1017.62,328,5.13,3.22,-11,1
1639893553,2021-12-19 06:59,87.85,978.00,1017.52,328,4.97,3.13,-10,1
1639893854,2021-12-19 07:04,88.15,977.86,1017.37,328,5.04,3.24,-10,1
1639894155,2021-12-19 07:09,88.28,977.91,1017.43,328,5.00,3.23,-10,1
1639894456,2021-12-19 07:14,88.99,977.89,1017.41,328,4.98,3.32,-10,1
1639894757,2021-12-19 07:19,88.27,977.87,1017.38,328,5.10,3.32,-11,1
1639895058,2021-12-19 07:24,88.28,977.66,1017.18,328,5.11,3.33,-10,1
1639895359,2021-12-19 07:29,88.34,977.62,1017.14,328,5.16,3.39,-10,1
1639895660,2021-12-19 07:34,88.59,977.60,1017.12,328,5.13,3.40,-10,1
1639895961,2021-12-19 07:39,88.64,977.57,1017.09,328,5.08,3.36,-10,1
1639896262,2021-12-19 07:44,88.39,977.45,1016.97,328,5.10,3.34,-10,1
1639896563,2021-12-19 07:49,88.30,977.57,1017.09,328,5.12,3.35,-10,1
1639896864,2021-12-19 07:54,88.38,977.30,1016.82,328,5.06,3.30,-10,1
1639897165,2021-12-19 07:59,88.15,977.08,1016.60,328,5.21,3.41,-9,1
1639897466,2021-12-19 08:04,87.66,977.20,1016.72,328,5.23,3.35,-9,1
1639897768,2021-12-19 08:09,88.74,977.12,1016.64,328,5.02,3.32,-10,1
1639898069,2021-12-19 08:14,87.57,977.36,1016.88,328,5.12,3.23,-10,1
1639898371,2021-12-19 08:19,88.19,977.37,1016.88,328,5.11,3.32,-10,1
1639898672,2021-12-19 08:24,88.57,977.38,1016.90,328,5.13,3.40,-12,1
1639898973,2021-12-19 08:29,88.99,977.56,1017.08,328,5.00,3.34,-12,1
1639899274,2021-12-19 08:34,89.50,977.80,1017.32,328,5.01,3.43,-10,1
1639899576,2021-12-19 08:39,88.89,977.62,1017.14,328,5.05,3.37,-11,1
1639899877,2021-12-19 08:44,87.43,977.59,1017.10,328,4.97,3.06,-12,1
1639900178,2021-12-19 08:49,87.95,977.54,1017.05,328,4.96,3.13,-11,1
1639900479,2021-12-19 08:54,86.57,978.35,1017.87,328,5.00,2.95,-11,1
1639900781,2021-12-19 08:59,86.26,977.43,1016.94,328,4.92,2.82,-10,1
1639901082,2021-12-19 09:04,87.50,977.68,1017.19,328,4.69,2.79,-10,1
1639901383,2021-12-19 09:09,87.69,977.63,1017.15,328,4.63,2.77,-11,1
1639901685,2021-12-19 09:14,88.68,977.59,1017.11,328,4.57,2.87,-11,1
1639901986,2021-12-19 09:19,87.82,977.66,1017.18,328,4.53,2.69,-11,1
1639902287,2021-12-19 09:24,88.16,977.57,1017.08,328,4.58,2.79,-11,1
1639902588,2021-12-19 09:29,88.88,977.67,1017.18,328,4.61,2.94,-9,1
1639902889,2021-12-19 09:34,88.26,977.48,1016.99,328,4.73,2.96,-9,1
1639903190,2021-12-19 09:39,89.13,977.33,1016.85,328,4.65,3.02,-11,1
1639903491,2021-12-19 09:44,87.29,977.60,1017.12,328,4.79,2.86,-9,1
1639903793,2021-12-19 09:49,88.00,977.26,1016.77,328,4.83,3.01,-11,1
1639904094,2021-12-19 09:54,87.11,977.18,1016.70,328,4.99,3.03,-11,1
1639904395,2021-12-19 09:59,86.84,977.18,1016.70,328,5.01,3.00,-11,1
1639904696,2021-12-19 10:04,87.56,977.29,1016.81,328,4.82,2.93,-10,1
1639904998,2021-12-19 10:09,87.99,977.29,1016.81,328,4.77,2.95,-9,1
1639905299,2021-12-19 10:14,87.11,977.11,1016.63,328,4.78,2.82,-10,1
1639905600,2021-12-19 10:20,88.61,977.22,1016.74,328,4.78,3.06,-9,1
1639905901,2021-12-19 10:25,89.40,977.16,1016.68,328,4.61,3.02,-9,1
1639906202,2021-12-19 10:30,89.66,977.14,1016.66,328,4.66,3.11,-9,1
1639906503,2021-12-19 10:35,90.02,977.11,1016.63,328,4.52,3.03,-9,1
1639906804,2021-12-19 10:40,89.16,977.13,1016.64,328,4.71,3.08,-9,1
1639907105,2021-12-19 10:45,88.61,976.90,1016.41,328,4.81,3.09,-9,1
1639907406,2021-12-19 10:50,87.92,976.85,1016.37,328,4.81,2.98,-9,1
1639907707,2021-12-19 10:55,87.78,976.76,1016.28,328,4.77,2.92,-9,1
1639908008,2021-12-19 11:00,87.62,976.77,1016.29,328,4.82,2.94,-9,1
1639908309,2021-12-19 11:05,88.54,976.56,1016.08,328,4.85,3.12,-9,1
1639908611,2021-12-19 11:10,86.45,976.49,1016.01,328,5.12,3.05,-10,1
1639908912,2021-12-19 11:15,86.54,976.44,1015.96,328,5.08,3.02,-10,1
1639909213,2021-12-19 11:20,87.07,976.50,1016.02,328,5.01,3.04,-9,1
1639909514,2021-12-19 11:25,87.43,976.42,1015.93,328,4.81,2.90,-9,1
1639909816,2021-12-19 11:30,87.17,976.34,1015.86,328,4.92,2.97,-9,1
1639910117,2021-12-19 11:35,86.85,976.23,1015.75,328,4.89,2.89,-9,1
1639910418,2021-12-19 11:40,87.22,975.99,1015.51,328,4.82,2.88,-10,1
1639910719,2021-12-19 11:45,86.00,976.36,1015.88,328,4.83,2.69,-9,1
1639911020,2021-12-19 11:50,85.46,976.10,1015.61,328,5.00,2.77,-9,1
1639911322,2021-12-19 11:55,85.11,976.53,1016.05,328,4.93,2.64,-9,1
1639911623,2021-12-19 12:00,83.70,975.93,1015.45,328,5.04,2.51,-9,1
1639911924,2021-12-19 12:05,84.79,975.67,1015.19,328,4.98,2.64,-10,1
1639912225,2021-12-19 12:10,84.24,975.93,1015.45,328,4.99,2.56,-9,1
1639912526,2021-12-19 12:15,83.63,975.74,1015.26,328,5.03,2.49,-9,1
1639912828,2021-12-19 12:20,82.23,975.50,1015.02,328,5.20,2.42,-10,1
1639913129,2021-12-19 12:25,83.19,975.54,1015.06,328,5.09,2.48,-9,1
1639913430,2021-12-19 12:30,82.37,975.51,1015.03,328,5.12,2.37,-9,1
1639913731,2021-12-19 12:35,83.03,975.48,1015.00,328,5.17,2.53,-10,1
1639914032,2021-12-19 12:40,81.68,975.58,1015.10,328,5.44,2.56,-10,1
1639914333,2021-12-19 12:45,82.33,975.49,1015.01,328,5.21,2.45,-10,1
1639914634,2021-12-19 12:50,82.76,975.33,1014.85,328,5.15,2.46,-10,1
1639914936,2021-12-19 12:55,85.15,975.30,1014.82,328,4.94,2.66,-11,1
1639915237,2021-12-19 13:00,85.34,975.40,1014.92,328,4.83,2.58,-9,1
1639915538,2021-12-19 13:05,85.40,975.36,1014.88,328,4.97,2.73,-10,1
1639915839,2021-12-19 13:10,85.43,975.08,1014.60,328,4.89,2.66,-10,1
1639916140,2021-12-19 13:15,85.20,975.06,1014.58,328,4.95,2.68,-11,1
1639916442,2021-12-19 13:20,85.66,975.01,1014.53,328,4.69,2.50,-12,1
1639916743,2021-12-19 13:25,86.05,974.93,1014.45,328,4.74,2.61,-11,1
1639917044,2021-12-19 13:30,85.86,974.85,1014.37,328,4.80,2.64,-10,1
1639917345,2021-12-19 13:35,83.89,974.86,1014.38,328,4.95,2.46,-9,1
1639917646,2021-12-19 13:40,83.53,974.55,1014.07,328,5.17,2.61,-9,1
1639917948,2021-12-19 13:45,81.60,974.55,1014.07,328,5.52,2.63,-12,1
1639918249,2021-12-19 13:50,81.71,974.37,1013.89,328,5.42,2.55,-11,1
1639918550,2021-12-19 13:55,81.98,974.36,1013.87,328,5.40,2.58,-11,1
1639918851,2021-12-19 14:00,82.24,974.62,1014.13,328,5.29,2.51,-9,1
1639919152,2021-12-19 14:05,82.54,974.28,1013.79,328,5.31,2.58,-9,1
1639919454,2021-12-19 14:10,84.34,974.30,1013.82,328,5.01,2.59,-10,1
1639919756,2021-12-19 14:15,84.50,974.17,1013.69,328,5.07,2.68,-11,1
1639920057,2021-12-19 14:20,84.37,973.97,1013.49,328,5.06,2.65,-9,1
1639920358,2021-12-19 14:25,83.54,974.07,1013.58,328,5.05,2.50,-12,1
1639920659,2021-12-19 14:30,81.97,973.85,1013.37,328,5.13,2.31,-10,1
1639920960,2021-12-19 14:36,82.33,973.89,1013.41,328,5.00,2.24,-10,1
1639921262,2021-12-19 14:41,82.51,973.68,1013.20,328,5.10,2.37,-9,1
1639921563,2021-12-19 14:46,83.28,973.71,1013.23,328,4.95,2.36,-10,1
1639921864,2021-12-19 14:51,82.56,973.54,1013.06,328,5.08,2.36,-10,1
1639922165,2021-12-19 14:56,83.89,973.62,1013.14,328,4.77,2.28,-10,1
1639922466,2021-12-19 15:01,83.97,973.66,1013.18,328,4.77,2.29,-10,1
1639922767,2021-12-19 15:06,83.54,973.67,1013.19,328,4.81,2.26,-10,1
1639923068,2021-12-19 15:11,82.44,973.50,1013.02,328,5.03,2.29,-9,1
1639923369,2021-12-19 15:16,84.61,973.32,1012.84,328,4.67,2.30,-9,1
1639923671,2021-12-19 15:21,84.07,973.31,1012.83,328,4.81,2.35,-9,1
1639923972,2021-12-19 15:26,84.79,973.26,1012.77,328,4.65,2.31,-10,1
1639924273,2021-12-19 15:31,85.94,973.35,1012.87,328,4.42,2.28,-9,1
1639924574,2021-12-19 15:36,86.27,973.39,1012.91,328,4.33,2.24,-9,1
1639924875,2021-12-19 15:41,86.14,973.35,1012.87,328,4.41,2.30,-10,1
1639925176,2021-12-19 15:46,86.88,973.33,1012.84,328,4.20,2.21,-10,1
1639925477,2021-12-19 15:51,87.92,973.14,1012.66,328,4.11,2.29,-10,1
1639925778,2021-12-19 15:56,88.23,973.23,1012.74,328,4.18,2.41,-9,1
1639926079,2021-12-19 16:01,88.28,973.16,1012.68,328,4.09,2.33,-10,1
1639926380,2021-12-19 16:06,88.15,973.43,1012.95,328,4.04,2.26,-10,1
1639926682,2021-12-19 16:11,88.04,973.24,1012.76,328,4.20,2.40,-9,1
1639926983,2021-12-19 16:16,87.67,973.10,1012.62,328,4.17,2.31,-9,1
1639927284,2021-12-19 16:21,88.20,972.93,1012.45,328,4.06,2.29,-10,1
1639927585,2021-12-19 16:26,87.79,973.03,1012.55,328,4.11,2.27,-11,1
1639927886,2021-12-19 16:31,89.25,972.76,1012.28,328,4.03,2.42,-9,1
1639928187,2021-12-19 16:36,89.83,972.80,1012.31,328,3.86,2.35,-9,1
1639928488,2021-12-19 16:41,89.68,972.88,1012.39,328,3.94,2.40,-9,1
1639928789,2021-12-19 16:46,89.95,972.82,1012.34,328,3.94,2.44,-9,1
1639929090,2021-12-19 16:51,89.35,972.85,1012.37,328,4.07,2.48,-9,1
1639929392,2021-12-19 16:56,88.17,972.75,1012.27,328,4.20,2.42,-9,1
1639929693,2021-12-19 17:01,89.27,972.72,1012.24,328,3.97,2.37,-9,1
1639929994,2021-12-19 17:06,88.54,972.90,1012.42,328,4.07,2.35,-9,1
1639930296,2021-12-19 17:11,89.48,972.57,1012.09,328,3.95,2.38,-9,1
1639930597,2021-12-19 17:16,89.12,972.54,1012.05,328,3.90,2.27,-9,1
1639930898,2021-12-19 17:21,89.09,972.51,1012.02,328,4.03,2.40,-9,1
1639931199,2021-12-19 17:26,89.39,972.34,1011.86,328,3.99,2.41,-10,1
1639931501,2021-12-19 17:31,89.44,972.36,1011.87,328,3.88,2.30,-11,1
1639931802,2021-12-19 17:36,89.21,972.35,1011.87,328,4.00,2.39,-11,1
1639932103,2021-12-19 17:41,89.18,972.30,1011.82,328,4.06,2.44,-9,1
1639932404,2021-12-19 17:46,89.54,972.13,1011.65,328,4.08,2.52,-11,1
1639932705,2021-12-19 17:51,89.27,972.12,1011.63,328,4.13,2.52,-9,1
1639933007,2021-12-19 17:56,89.22,972.17,1011.69,328,4.14,2.53,-10,1
1639933308,2021-12-19 18:01,89.21,972.03,1011.55,328,4.06,2.45,-11,1
1639933609,2021-12-19 18:06,89.39,971.81,1011.33,328,4.00,2.41,-11,1
1639933911,2021-12-19 18:11,88.77,971.88,1011.39,328,4.28,2.59,-11,1
1639934212,2021-12-19 18:16,89.26,971.94,1011.45,328,4.16,2.55,-9,1
1639934513,2021-12-19 18:21,89.59,971.88,1011.39,328,3.93,2.38,-11,1
1639934815,2021-12-19 18:26,88.54,971.82,1011.33,328,4.14,2.42,-11,1
1639935116,2021-12-19 18:31,88.96,971.81,1011.33,328,4.04,2.39,-9,1
1639935417,2021-12-19 18:36,89.24,971.73,1011.24,328,4.04,2.43,-10,1
1639935718,2021-12-19 18:41,87.69,971.85,1011.37,328,4.32,2.46,-9,1
1639936019,2021-12-19 18:46,89.24,971.71,1011.23,328,4.03,2.42,-11,1
1639936321,2021-12-19 18:52,89.07,971.63,1011.15,328,4.12,2.48,-10,1
1639936622,2021-12-19 18:57,89.00,971.70,1011.22,328,4.11,2.46,-9,1
1639936923,2021-12-19 19:02,89.82,971.63,1011.15,328,4.14,2.62,-9,1
1639937224,2021-12-19 19:07,89.29,972.36,1011.88,328,3.99,2.39,-9,1
1639937526,2021-12-19 19:12,86.41,972.80,1012.32,328,2.93,0.89,-12,1
1639937827,2021-12-19 19:17,86.99,972.72,1012.23,328,2.63,0.68,-9,1
1639938128,2021-12-19 19:22,88.94,972.71,1012.23,328,2.05,0.42,-9,1
1639938429,2021-12-19 19:27,91.05,972.78,1012.30,328,1.45,0.15,-9,1
1639938730,2021-12-19 19:32,88.50,972.75,1012.27,328,1.85,0.15,-9,1
1639939031,2021-12-19 19:37,89.48,972.73,1012.25,328,1.58,0.04,-9,1
1639939331,2021-12-19 19:42,87.98,972.74,1012.26,328,1.85,0.07,-8,1
1639939632,2021-12-19 19:47,87.16,972.59,1012.11,328,1.91,0.00,-8,1
1639939933,2021-12-19 19:52,86.12,972.63,1012.15,328,2.06,-0.02,-9,1
1639940234,2021-12-19 19:57,86.42,972.82,1012.34,328,2.02,-0.01,-11,1
1639940536,2021-12-19 20:02,87.30,972.78,1012.30,328,1.87,-0.02,-11,1
1639940837,2021-12-19 20:07,87.30,972.85,1012.37,328,2.03,0.14,-9,1
1639941139,2021-12-19 20:12,86.39,972.76,1012.27,328,2.17,0.14,-11,1
1639941440,2021-12-19 20:17,86.42,972.93,1012.45,328,2.20,0.17,-11,1
1639941741,2021-12-19 20:22,85.39,972.86,1012.38,328,2.29,0.09,-11,1
1639942043,2021-12-19 20:27,85.01,972.97,1012.49,328,2.40,0.14,-10,1
1639942344,2021-12-19 20:32,84.94,973.15,1012.66,328,2.36,0.09,-10,1
1639942645,2021-12-19 20:37,84.42,972.93,1012.45,328,2.34,-0.02,-9,1
1639942946,2021-12-19 20:42,84.11,973.14,1012.66,328,2.34,-0.07,-10,1
1639943248,2021-12-19 20:47,84.32,973.16,1012.68,328,2.29,-0.08,-10,1
1639943549,2021-12-19 20:52,84.32,973.34,1012.85,328,2.16,-0.21,-11,1
1639943850,2021-12-19 20:57,84.98,973.25,1012.77,328,2.02,-0.24,-11,1
1639944152,2021-12-19 21:02,84.98,973.46,1012.98,328,2.00,-0.26,-11,1
1639944453,2021-12-19 21:07,84.83,973.57,1013.08,328,2.01,-0.27,-10,1
1639944755,2021-12-19 21:12,84.71,973.50,1013.01,328,2.07,-0.23,-11,1
1639945056,2021-12-19 21:17,84.48,973.66,1013.18,328,1.87,-0.47,-20,1
1639945357,2021-12-19 21:22,84.39,973.61,1013.13,328,1.99,-0.36,-9,1
1639945658,2021-12-19 21:27,84.23,973.74,1013.25,328,1.85,-0.53,-9,1
1639945960,2021-12-19 21:32,84.07,973.66,1013.18,328,1.71,-0.69,-9,1
1639946261,2021-12-19 21:37,83.76,973.78,1013.29,328,1.76,-0.69,-9,1
1639946562,2021-12-19 21:42,83.43,973.96,1013.48,328,1.81,-0.70,-9,1
1639946863,2021-12-19 21:47,82.72,973.96,1013.48,328,2.03,-0.60,-8,1
1639947164,2021-12-19 21:52,84.40,973.67,1013.19,328,1.82,-0.53,-11,1
1639947465,2021-12-19 21:57,85.14,973.78,1013.30,328,1.72,-0.51,-10,1
1639947766,2021-12-19 22:02,85.63,974.04,1013.56,328,1.49,-0.66,-9,1
1639948067,2021-12-19 22:07,85.84,973.94,1013.46,328,1.38,-0.73,-9,1
1639948369,2021-12-19 22:12,85.44,974.12,1013.63,328,1.44,-0.74,-9,1
1639948670,2021-12-19 22:17,85.72,974.15,1013.67,328,1.24,-0.89,-10,1
1639948971,2021-12-19 22:22,87.18,974.12,1013.63,328,1.02,-0.87,-9,1
1639949272,2021-12-19 22:27,87.31,974.13,1013.65,328,1.14,-0.73,-12,1
1639949573,2021-12-19 22:32,87.83,974.14,1013.66,328,1.09,-0.70,-9,1
1639949874,2021-12-19 22:37,88.00,974.19,1013.71,328,1.02,-0.74,-20,1
1639950175,2021-12-19 22:42,88.16,974.19,1013.70,328,0.85,-0.89,-9,1
1639950476,2021-12-19 22:47,87.79,973.98,1013.50,328,0.91,-0.89,-9,1
1639950777,2021-12-19 22:52,88.07,974.14,1013.66,328,0.89,-0.86,-9,1
1639951079,2021-12-19 22:57,87.31,974.33,1013.85,328,0.94,-0.93,-11,1
1639951380,2021-12-19 23:03,87.22,974.38,1013.90,328,1.01,-0.88,-11,1
1639951681,2021-12-19 23:08,86.89,974.25,1013.77,328,0.93,-1.01,-11,1
1639951983,2021-12-19 23:13,87.48,974.25,1013.77,328,0.84,-1.00,-9,1
1639952284,2021-12-19 23:18,87.28,974.31,1013.83,328,0.77,-1.10,-9,1
1639952585,2021-12-19 23:23,87.14,974.29,1013.81,328,0.75,-1.14,-9,1
1639952886,2021-12-19 23:28,87.20,974.44,1013.95,328,0.76,-1.13,-20,1
1639953186,2021-12-19 23:33,86.21,974.59,1014.11,328,0.95,-1.09,-9,1
1639953488,2021-12-19 23:38,86.11,974.54,1014.06,328,0.87,-1.19,-10,1
1639953789,2021-12-19 23:43,87.09,974.60,1014.11,328,0.67,-1.23,-9,1
1639954090,2021-12-19 23:48,87.62,974.63,1014.15,328,0.68,-1.14,-9,1
1639954391,2021-12-19 23:53,86.96,974.68,1014.20,328,0.74,-1.18,-9,1
1639954692,2021-12-19 23:58,86.66,974.67,1014.19,328,0.86,-1.11,-9,1