1639954993,2021-12-20 00:03,86.48,974.88,1014.39,328,0.90,-1.10,-10,1
1639955294,2021-12-20 00:08,85.01,974.84,1014.35,328,1.11,-1.13,-9,1
1639955595,2021-12-20 00:13,85.68,974.73,1014.25,328,0.86,-1.27,-21,1
1639955896,2021-12-20 00:18,85.83,974.75,1014.27,328,0.79,-1.31,-9,1
1639956197,2021-12-20 00:23,85.28,974.83,1014.34,328,0.80,-1.39,-10,1
1639956499,2021-12-20 00:28,85.12,974.71,1014.23,328,0.77,-1.44,-11,1
1639956800,2021-12-20 00:33,85.68,974.89,1014.40,328,0.50,-1.62,-12,1
1639957101,2021-12-20 00:38,86.03,974.99,1014.51,328,0.49,-1.58,-10,1
1639957402,2021-12-20 00:43,84.83,974.80,1014.32,328,0.68,-1.58,-10,1
1639957703,2021-12-20 00:48,83.92,974.94,1014.45,328,0.72,-1.69,-9,1
1639958004,2021-12-20 00:53,83.91,974.93,1014.45,328,0.72,-1.69,-9,1
1639958305,2021-12-20 00:58,82.99,974.92,1014.44,328,0.92,-1.64,-9,1
1639958606,2021-12-20 01:03,83.72,974.90,1014.42,328,0.80,-1.64,-9,1
1639958907,2021-12-20 01:08,84.29,975.10,1014.61,328,0.68,-1.67,-9,1
1639959209,2021-12-20 01:13,82.77,974.80,1014.32,328,0.94,-1.66,-9,1
1639959510,2021-12-20 01:18,83.53,974.95,1014.47,328,0.66,-1.81,-9,1
1639959811,2021-12-20 01:23,83.14,974.93,1014.45,328,0.65,-1.88,-15,1
1639960112,2021-12-20 01:28,83.38,974.99,1014.50,328,0.65,-1.84,-9,1
1639960413,2021-12-20 01:33,82.81,974.95,1014.47,328,0.74,-1.85,-9,1
1639960715,2021-12-20 01:38,82.17,975.07,1014.59,328,0.71,-1.98,-11,1
1639961016,2021-12-20 01:43,81.83,974.93,1014.45,328,0.71,-2.04,-10,1
1639961317,2021-12-20 01:48,81.66,975.03,1014.55,328,0.73,-2.05,-9,1
1639961618,2021-12-20 01:53,81.47,974.97,1014.49,328,0.75,-2.06,-11,1
1639961919,2021-12-20 01:58,81.23,974.89,1014.41,328,0.83,-2.02,-9,1
1639962220,2021-12-20 02:03,81.30,974.94,1014.46,328,0.81,-2.03,-9,1
1639962521,2021-12-20 02:08,80.10,974.98,1014.50,328,0.89,-2.15,-9,1
1639962822,2021-12-20 02:13,80.84,974.87,1014.39,328,0.91,-2.01,-9,1
1639963124,2021-12-20 02:18,79.98,975.00,1014.52,328,0.97,-2.09,-9,1
1639963425,2021-12-20 02:23,79.82,974.92,1014.44,328,0.92,-2.17,-9,1
1639963726,2021-12-20 02:28,79.73,974.96,1014.47,328,0.93,-2.18,-9,1
1639964027,2021-12-20 02:33,80.18,975.11,1014.63,328,0.81,-2.22,-11,1
1639964328,2021-12-20 02:38,80.19,975.13,1014.64,328,0.94,-2.09,-10,1
1639964629,2021-12-20 02:43,79.92,975.06,1014.58,328,0.83,-2.24,-9,1
1639964930,2021-12-20 02:48,80.55,974.95,1014.47,328,0.96,-2.01,-9,1
1639965232,2021-12-20 02:53,80.27,974.92,1014.44,328,0.90,-2.11,-10,1
1639965533,2021-12-20 02:58,80.20,975.03,1014.55,328,0.94,-2.09,-11,1
1639965834,2021-12-20 03:03,80.92,975.10,1014.62,328,0.93,-1.98,-9,1
1639966135,2021-12-20 03:08,81.29,974.98,1014.50,328,0.98,-1.87,-9,1
1639966437,2021-12-20 03:13,82.25,974.95,1014.47,328,0.89,-1.79,-11,1
1639966738,2021-12-20 03:18,81.90,974.97,1014.49,328,0.88,-1.86,-10,1
1639967039,2021-12-20 03:23,82.90,974.98,1014.50,328,0.74,-1.83,-10,1
1639967340,2021-12-20 03:29,82.74,975.07,1014.59,328,0.97,-1.63,-10,1
1639967641,2021-12-20 03:34,83.28,975.09,1014.60,328,0.76,-1.75,-21,1
1639967942,2021-12-20 03:39,83.93,975.09,1014.61,328,0.67,-1.73,-11,1
1639968243,2021-12-20 03:44,83.36,975.15,1014.67,328,0.76,-1.74,-9,1
1639968544,2021-12-20 03:49,82.61,974.98,1014.49,328,0.85,-1.77,-9,1
1639968845,2021-12-20 03:54,82.54,974.87,1014.38,328,0.90,-1.74,-9,1
1639969147,2021-12-20 03:59,82.99,974.99,1014.50,328,0.68,-1.88,-11,1
1639969448,2021-12-20 04:04,82.60,974.90,1014.42,328,0.80,-1.82,-9,1
1639969749,2021-12-20 04:09,82.14,974.94,1014.46,328,0.93,-1.77,-10,1
1639970050,2021-12-20 04:14,82.18,974.99,1014.51,328,0.68,-2.01,-9,1
1639970351,2021-12-20 04:19,82.39,974.81,1014.33,328,0.65,-2.01,-9,1
1639970652,2021-12-20 04:24,81.34,974.73,1014.25,328,0.98,-1.86,-9,1
1639970953,2021-12-20 04:29,80.92,974.95,1014.46,328,1.06,-1.85,-10,1
1639971254,2021-12-20 04:34,81.20,974.74,1014.26,328,0.94,-1.92,-10,1
1639971555,2021-12-20 04:39,81.17,974.80,1014.32,328,0.95,-1.91,-10,1
1639971856,2021-12-20 04:44,80.11,974.84,1014.36,328,0.97,-2.07,-10,1
1639972158,2021-12-20 04:49,81.77,974.83,1014.35,328,0.56,-2.20,-9,1
1639972459,2021-12-20 04:54,80.23,974.82,1014.34,328,0.85,-2.17,-9,1
1639972760,2021-12-20 04:59,81.45,974.77,1014.29,328,0.54,-2.27,-11,1
1639973061,2021-12-20 05:04,79.93,975.02,1014.53,328,0.66,-2.41,-9,1
1639973363,2021-12-20 05:09,80.90,974.93,1014.45,328,0.70,-2.20,-11,1
1639973665,2021-12-20 05:14,81.03,974.97,1014.48,328,0.62,-2.26,-12,1
1639973966,2021-12-20 05:19,80.75,974.95,1014.47,328,0.74,-2.19,-9,1
1639974267,2021-12-20 05:24,81.94,975.00,1014.51,328,0.52,-2.21,-11,1
1639974568,2021-12-20 05:29,82.31,975.14,1014.66,328,0.67,-2.00,-10,1
1639974869,2021-12-20 05:34,82.55,975.23,1014.75,328,0.56,-2.07,-11,1
1639975171,2021-12-20 05:39,82.61,975.29,1014.81,328,0.59,-2.03,-11,1
1639975472,2021-12-20 05:44,84.52,975.36,1014.88,328,0.40,-1.90,-11,1
1639975773,2021-12-20 05:49,84.43,975.10,1014.62,328,0.51,-1.81,-12,1
1639976074,2021-12-20 05:54,84.66,974.98,1014.50,328,0.39,-1.89,-10,1
1639976375,2021-12-20 05:59,83.80,975.09,1014.60,328,0.55,-1.87,-9,1
1639976676,2021-12-20 06:04,84.29,975.03,1014.55,328,0.52,-1.82,-9,1
1639976977,2021-12-20 06:09,83.88,974.98,1014.50,328,0.47,-1.94,-10,1
1639977279,2021-12-20 06:14,84.08,975.09,1014.61,328,0.45,-1.93,-10,1
1639977580,2021-12-20 06:19,84.14,975.25,1014.77,328,0.35,-2.02,-10,1
1639977881,2021-12-20 06:24,83.56,974.98,1014.50,328,0.49,-1.97,-10,1
1639978182,2021-12-20 06:29,83.53,975.30,1014.82,328,0.43,-2.03,-10,1
1639978483,2021-12-20 06:34,83.60,975.12,1014.64,328,0.38,-2.07,-10,1
1639978784,2021-12-20 06:39,83.53,975.30,1014.82,328,0.46,-2.01,-10,1
1639979085,2021-12-20 06:44,83.66,975.35,1014.86,328,0.53,-1.92,-10,1
1639979386,2021-12-20 06:49,83.33,975.57,1015.08,328,0.51,-1.99,-10,1
1639979687,2021-12-20 06:54,83.17,975.61,1015.12,328,0.57,-1.96,-10,1
1639979990,2021-12-20 06:59,84.00,975.44,1014.96,328,0.39,-2.00,-10,1
1639980291,2021-12-20 07:04,84.00,975.66,1015.18,328,0.52,-1.87,-9,1
1639980593,2021-12-20 07:09,83.87,975.53,1015.05,328,0.46,-1.95,-12,1
1639980895,2021-12-20 07:14,82.75,975.72,1015.23,328,0.62,-1.98,-11,1
1639981196,2021-12-20 07:19,83.17,975.63,1015.15,328,0.70,-1.83,-12,1
1639981497,2021-12-20 07:24,82.49,975.91,1015.43,328,0.68,-1.96,-11,1
1639981799,2021-12-20 07:29,83.36,975.96,1015.47,328,0.68,-1.82,-14,1
1639982100,2021-12-20 07:35,83.19,975.86,1015.38,328,0.72,-1.81,-14,1
1639982401,2021-12-20 07:40,82.44,976.06,1015.57,328,0.62,-2.03,-13,1
1639982703,2021-12-20 07:45,82.97,975.92,1015.43,328,0.67,-1.89,-14,1
1639983004,2021-12-20 07:50,82.17,975.87,1015.39,328,0.75,-1.94,-13,1
1639983305,2021-12-20 07:55,81.82,975.86,1015.38,328,0.74,-2.01,-12,1
1639983607,2021-12-20 08:00,82.60,976.09,1015.61,328,0.55,-2.07,-13,1
1639983908,2021-12-20 08:05,81.99,975.93,1015.45,328,0.70,-2.02,-11,1
1639984209,2021-12-20 08:10,81.51,975.81,1015.33,328,0.86,-1.94,-12,1
1639984511,2021-12-20 08:15,82.77,976.19,1015.70,328,0.75,-1.85,-10,1
1639984812,2021-12-20 08:20,84.28,976.13,1015.65,328,0.63,-1.72,-12,1
1639985113,2021-12-20 08:25,84.73,976.10,1015.62,328,0.63,-1.65,-12,1
1639985414,2021-12-20 08:30,83.21,976.27,1015.79,328,0.78,-1.74,-12,1
1639985716,2021-12-20 08:35,83.54,976.25,1015.77,328,0.67,-1.80,-12,1
1639986017,2021-12-20 08:40,83.77,976.14,1015.66,328,0.70,-1.73,-10,1
1639986318,2021-12-20 08:45,84.28,976.02,1015.54,328,0.63,-1.72,-10,1
1639986619,2021-12-20 08:50,82.89,976.22,1015.74,328,0.80,-1.78,-10,1
1639986920,2021-12-20 08:55,83.41,976.26,1015.77,328,0.75,-1.74,-10,1
1639987222,2021-12-20 09:00,82.66,976.28,1015.80,328,0.86,-1.76,-10,1
1639987523,2021-12-20 09:05,82.61,976.32,1015.84,328,0.82,-1.80,-10,1
1639987824,2021-12-20 09:10,83.07,976.20,1015.72,328,0.79,-1.76,-10,1
1639988126,2021-12-20 09:15,83.17,976.26,1015.78,328,0.86,-1.67,-10,1
1639988427,2021-12-20 09:20,83.78,976.40,1015.92,328,0.76,-1.67,-10,1
1639988728,2021-12-20 09:25,83.62,976.49,1016.00,328,0.86,-1.60,-12,1
1639989029,2021-12-20 09:30,84.63,976.57,1016.09,328,0.70,-1.59,-11,1
1639989330,2021-12-20 09:35,84.78,976.79,1016.31,328,0.58,-1.69,-13,1
1639989631,2021-12-20 09:40,85.25,977.00,1016.52,328,0.76,-1.43,-10,1
1639989932,2021-12-20 09:45,85.37,976.46,1015.98,328,0.88,-1.30,-10,1
1639990234,2021-12-20 09:50,85.92,976.87,1016.38,328,0.76,-1.33,-12,1
1639990535,2021-12-20 09:55,87.46,976.73,1016.25,328,0.54,-1.30,-10,1
1639990836,2021-12-20 10:00,86.78,976.79,1016.31,328,0.59,-1.36,-10,1
1639991137,2021-12-20 10:05,85.55,976.72,1016.24,328,0.71,-1.44,-11,1
1639991438,2021-12-20 10:10,85.44,976.88,1016.40,328,0.70,-1.46,-10,1
1639991739,2021-12-20 10:15,85.52,976.83,1016.35,328,0.70,-1.45,-10,1
1639992040,2021-12-20 10:20,85.21,977.01,1016.53,328,0.82,-1.38,-10,1
1639992341,2021-12-20 10:25,84.84,976.89,1016.41,328,0.83,-1.43,-11,1
1639992642,2021-12-20 10:30,84.62,976.92,1016.43,328,0.75,-1.55,-10,1
1639992943,2021-12-20 10:35,84.68,977.08,1016.60,328,0.84,-1.45,-10,1
1639993244,2021-12-20 10:40,84.59,977.06,1016.58,328,0.88,-1.42,-11,1
1639993545,2021-12-20 10:45,84.90,976.88,1016.40,328,0.82,-1.43,-11,1
1639993846,2021-12-20 10:50,85.41,976.91,1016.43,328,0.69,-1.48,-10,1
1639994147,2021-12-20 10:55,85.48,976.85,1016.37,328,0.97,-1.19,-10,1
1639994448,2021-12-20 11:00,86.15,976.98,1016.50,328,0.90,-1.15,-10,1
1639994749,2021-12-20 11:05,86.66,977.37,1016.89,328,0.87,-1.10,-11,1
1639995050,2021-12-20 11:10,87.01,976.96,1016.48,328,0.97,-0.95,-10,1
1639995352,2021-12-20 11:15,86.94,977.01,1016.53,328,0.74,-1.19,-11,1
1639995653,2021-12-20 11:20,85.76,977.11,1016.63,328,0.79,-1.32,-11,1
1639995954,2021-12-20 11:25,85.55,976.98,1016.50,328,0.72,-1.43,-10,1
1639996255,2021-12-20 11:30,86.60,977.07,1016.58,328,0.69,-1.29,-11,1
1639996556,2021-12-20 11:35,86.74,977.03,1016.54,328,0.71,-1.25,-10,1
1639996857,2021-12-20 11:40,86.08,977.07,1016.58,328,0.74,-1.32,-10,1
1639997158,2021-12-20 11:45,85.30,977.13,1016.65,328,0.71,-1.47,-10,1
1639997459,2021-12-20 11:50,84.99,977.10,1016.62,328,0.69,-1.55,-10,1
1639997761,2021-12-20 11:56,83.66,977.16,1016.67,328,0.83,-1.62,-13,1
1639998062,2021-12-20 12:01,83.59,977.28,1016.80,328,0.83,-1.63,-11,1
1639998363,2021-12-20 12:06,83.35,977.17,1016.69,328,0.74,-1.76,-10,1
1639998664,2021-12-20 12:11,80.91,977.32,1016.84,328,0.96,-1.95,-11,1
1639998966,2021-12-20 12:16,79.40,977.25,1016.77,328,0.86,-2.30,-13,1
1639999267,2021-12-20 12:21,78.08,977.25,1016.77,328,1.12,-2.27,-11,1
1639999568,2021-12-20 12:26,79.25,977.26,1016.78,328,0.93,-2.26,-12,1
1639999869,2021-12-20 12:31,79.34,977.30,1016.82,328,0.94,-2.23,-11,1
1640000170,2021-12-20 12:36,79.00,977.42,1016.93,328,1.03,-2.20,-12,1
1640000471,2021-12-20 12:41,79.13,977.40,1016.92,328,1.01,-2.20,-12,1
1640000772,2021-12-20 12:46,78.52,977.65,1017.17,328,0.94,-2.37,-11,1
1640001073,2021-12-20 12:51,77.90,977.27,1016.79,328,1.04,-2.38,-12,1
1640001374,2021-12-20 12:56,77.73,977.25,1016.76,328,0.98,-2.47,-11,1
1640001675,2021-12-20 13:01,77.63,977.18,1016.69,328,0.95,-2.52,-11,1
1640001976,2021-12-20 13:06,77.98,977.15,1016.67,328,0.93,-2.48,-12,1
1640002277,2021-12-20 13:11,81.03,977.50,1017.01,328,0.73,-2.15,-12,1
1640002579,2021-12-20 13:16,82.47,977.29,1016.81,328,0.67,-1.97,-12,1
1640002880,2021-12-20 13:21,82.22,977.29,1016.81,328,0.65,-2.03,-12,1
1640003181,2021-12-20 13:26,81.87,977.60,1017.12,328,0.72,-2.02,-12,1
1640003482,2021-12-20 13:31,82.11,977.26,1016.78,328,0.75,-1.95,-12,1
1640003783,2021-12-20 13:36,81.27,977.15,1016.67,328,0.67,-2.17,-12,1
1640004084,2021-12-20 13:41,79.55,977.58,1017.10,328,0.79,-2.34,-12,1
1640004386,2021-12-20 13:46,79.23,977.45,1016.97,328,0.66,-2.52,-12,1
1640004687,2021-12-20 13:51,78.17,977.40,1016.92,328,0.81,-2.56,-12,1
1640004988,2021-12-20 13:56,78.17,977.25,1016.76,328,0.90,-2.47,-12,1
1640005289,2021-12-20 14:01,77.08,977.39,1016.91,328,0.92,-2.64,-12,1
1640005590,2021-12-20 14:06,77.40,977.34,1016.86,328,0.90,-2.61,-12,1
1640005891,2021-12-20 14:11,77.03,977.42,1016.93,328,0.91,-2.66,-12,1
1640006193,2021-12-20 14:16,77.14,977.41,1016.93,328,0.80,-2.75,-12,1
1640006494,2021-12-20 14:21,77.13,977.39,1016.91,328,0.82,-2.73,-12,1
1640006795,2021-12-20 14:26,76.29,977.58,1017.09,328,0.77,-2.93,-12,1
1640007096,2021-12-20 14:31,77.00,977.54,1017.06,328,0.85,-2.72,-12,1
1640007397,2021-12-20 14:36,76.41,977.47,1016.99,328,0.99,-2.69,-11,1
1640007698,2021-12-20 14:41,76.15,977.52,1017.04,328,0.86,-2.86,-12,1
1640007999,2021-12-20 14:46,76.31,977.73,1017.25,328,0.91,-2.79,-12,1
1640008300,2021-12-20 14:51,76.95,977.61,1017.12,328,0.84,-2.74,-12,1
1640008601,2021-12-20 14:56,77.18,977.55,1017.07,328,0.81,-2.73,-10,1
1640008903,2021-12-20 15:01,76.44,977.72,1017.24,328,0.84,-2.83,-10,1
1640009204,2021-12-20 15:06,76.98,977.60,1017.12,328,0.89,-2.69,-10,1
1640009505,2021-12-20 15:11,77.25,977.79,1017.31,328,0.83,-2.70,-10,1
1640009806,2021-12-20 15:16,78.19,977.83,1017.35,328,0.78,-2.59,-10,1
1640010107,2021-12-20 15:21,77.13,977.90,1017.42,328,0.67,-2.88,-13,1
1640010408,2021-12-20 15:26,77.98,977.73,1017.25,328,0.77,-2.63,-10,1
1640010709,2021-12-20 15:31,77.62,977.87,1017.39,328,0.78,-2.68,-11,1
1640011010,2021-12-20 15:36,78.30,977.81,1017.32,328,0.62,-2.72,-10,1
1640011312,2021-12-20 15:41,77.85,977.82,1017.34,328,0.77,-2.65,-10,1
1640011613,2021-12-20 15:46,77.39,977.77,1017.29,328,0.87,-2.64,-11,1
1640011914,2021-12-20 15:51,79.50,977.82,1017.34,328,0.56,-2.58,-10,1
1640012215,2021-12-20 15:56,77.20,977.84,1017.35,328,0.74,-2.80,-11,1
1640012516,2021-12-20 16:01,78.34,978.03,1017.55,328,0.53,-2.80,-11,1
1640012817,2021-12-20 16:06,78.97,978.15,1017.66,328,0.59,-2.64,-11,1
1640013118,2021-12-20 16:11,79.99,978.10,1017.62,328,0.58,-2.47,-10,1
1640013421,2021-12-20 16:17,92.73,978.47,1017.99,328,-0.43,-1.46,-11,1
1640013722,2021-12-20 16:22,95.42,978.37,1017.89,328,-0.33,-0.97,-13,1
1640014023,2021-12-20 16:27,95.20,978.28,1017.79,328,-0.34,-1.02,-10,1
1640014325,2021-12-20 16:32,92.74,978.16,1017.68,328,-0.36,-1.39,-12,1
1640014626,2021-12-20 16:37,90.50,978.55,1018.07,328,-0.86,-2.22,-11,1
1640014927,2021-12-20 16:42,89.55,978.35,1017.87,328,-0.50,-2.01,-13,1
1640015228,2021-12-20 16:47,90.99,978.38,1017.90,328,-0.46,-1.75,-11,1
1640015530,2021-12-20 16:52,88.93,978.37,1017.89,328,-0.57,-2.17,-12,1
1640015831,2021-12-20 16:57,88.41,978.47,1017.99,328,-0.48,-2.16,-11,1
1640016132,2021-12-20 17:02,87.31,978.56,1018.08,328,-0.40,-2.25,-13,1
1640016434,2021-12-20 17:07,88.49,978.54,1018.06,328,-0.47,-2.14,-14,1
1640016735,2021-12-20 17:12,88.96,978.49,1018.00,328,-0.31,-1.91,-11,1
1640017037,2021-12-20 17:17,88.27,978.85,1018.36,328,-0.38,-2.09,-12,1
1640017338,2021-12-20 17:22,87.75,978.59,1018.11,328,-0.63,-2.41,-13,1
1640017639,2021-12-20 17:27,86.41,978.65,1018.17,328,-0.50,-2.49,-12,1
1640017940,2021-12-20 17:32,86.60,978.64,1018.16,328,-0.63,-2.59,-12,1
1640018242,2021-12-20 17:37,86.02,978.62,1018.13,328,-0.52,-2.57,-11,1
1640018543,2021-12-20 17:42,86.61,978.75,1018.27,328,-0.57,-2.53,-13,1
1640018844,2021-12-20 17:47,85.33,978.74,1018.25,328,-0.21,-2.38,-10,1
1640019145,2021-12-20 17:52,85.73,978.78,1018.30,328,-0.54,-2.64,-11,1
1640019446,2021-12-20 17:57,87.39,978.97,1018.49,328,-0.45,-2.29,-11,1
1640019747,2021-12-20 18:02,92.23,979.37,1018.89,328,-0.89,-1.99,-10,1
1640020048,2021-12-20 18:07,97.08,979.17,1018.69,328,-0.82,-1.23,-11,1
1640020349,2021-12-20 18:12,94.60,979.22,1018.74,328,-1.28,-2.04,-11,1
1640020651,2021-12-20 18:17,93.20,979.38,1018.90,328,-1.61,-2.57,-11,1
1640020952,2021-12-20 18:22,91.20,979.56,1019.08,328,-1.74,-2.99,-11,1
1640021253,2021-12-20 18:27,92.66,979.62,1019.14,328,-1.79,-2.82,-11,1
1640021554,2021-12-20 18:32,89.66,979.73,1019.25,328,-1.86,-3.34,-12,1
1640021855,2021-12-20 18:37,87.67,979.97,1019.49,328,-1.99,-3.76,-11,1
1640022156,2021-12-20 18:42,87.89,979.92,1019.44,328,-1.33,-3.08,-11,1
1640022458,2021-12-20 18:47,87.40,980.03,1019.55,328,-1.19,-3.02,-13,1
1640022759,2021-12-20 18:52,82.75,980.02,1019.54,328,-1.76,-4.31,-11,1
1640023060,2021-12-20 18:57,82.33,980.03,1019.55,328,-1.24,-3.87,-11,1
1640023361,2021-12-20 19:02,82.72,980.19,1019.71,328,-1.43,-3.99,-11,1
1640023662,2021-12-20 19:07,81.10,980.27,1019.79,328,-1.63,-4.45,-11,1
1640023963,2021-12-20 19:12,79.63,980.20,1019.72,328,-1.56,-4.62,-11,1
1640024265,2021-12-20 19:17,78.72,980.08,1019.60,328,-1.72,-4.93,-13,1
1640024566,2021-12-20 19:22,79.12,980.40,1019.91,328,-1.80,-4.94,-11,1
1640024867,2021-12-20 19:27,78.99,980.66,1020.18,328,-1.94,-5.10,-11,1
1640025168,2021-12-20 19:32,79.51,980.55,1020.07,328,-1.95,-5.02,-11,1
1640025469,2021-12-20 19:37,78.03,980.70,1020.21,328,-2.20,-5.51,-12,1
1640025770,2021-12-20 19:42,78.31,980.66,1020.18,328,-2.07,-5.34,-11,1
1640026071,2021-12-20 19:47,77.51,980.71,1020.23,328,-1.85,-5.26,-11,1
1640026372,2021-12-20 19:52,78.09,980.66,1020.18,328,-2.19,-5.49,-11,1
1640026674,2021-12-20 19:57,78.29,980.70,1020.21,328,-2.19,-5.46,-11,1
1640026975,2021-12-20 20:02,77.24,980.80,1020.32,328,-2.42,-5.86,-11,1
1640027276,2021-12-20 20:07,75.02,980.91,1020.42,328,-2.15,-5.98,-11,1
1640027577,2021-12-20 20:12,75.29,980.88,1020.40,328,-2.22,-6.00,-11,1
1640027878,2021-12-20 20:17,75.81,981.01,1020.53,328,-2.05,-5.75,-11,1
1640028179,2021-12-20 20:22,75.07,981.03,1020.55,328,-2.01,-5.84,-12,1
1640028481,2021-12-20 20:28,74.85,981.28,1020.80,328,-2.08,-5.94,-12,1
1640028782,2021-12-20 20:33,75.75,981.33,1020.85,328,-2.09,-5.80,-11,1
1640029083,2021-12-20 20:38,76.50,981.45,1020.97,328,-2.27,-5.84,-11,1
1640029384,2021-12-20 20:43,77.52,981.45,1020.97,328,-2.73,-6.12,-12,1
1640029686,2021-12-20 20:48,76.88,981.61,1021.13,328,-2.78,-6.27,-12,1
1640029987,2021-12-20 20:53,78.72,981.65,1021.17,328,-3.25,-6.42,-11,1
1640030288,2021-12-20 20:58,78.94,981.68,1021.20,328,-3.21,-6.35,-14,1
1640030589,2021-12-20 21:03,78.30,981.75,1021.27,328,-3.29,-6.53,-14,1
1640030890,2021-12-20 21:08,77.66,981.73,1021.25,328,-3.07,-6.42,-11,1
1640031191,2021-12-20 21:13,78.38,981.87,1021.38,328,-3.39,-6.61,-13,1
1640031493,2021-12-20 21:18,79.78,981.89,1021.40,328,-3.87,-6.85,-11,1
1640031794,2021-12-20 21:23,79.68,981.93,1021.45,328,-3.87,-6.87,-13,1
1640032095,2021-12-20 21:28,79.86,981.93,1021.45,328,-3.97,-6.94,-14,1
1640032397,2021-12-20 21:33,80.45,981.94,1021.46,328,-4.09,-6.96,-14,1
1640032698,2021-12-20 21:38,80.60,982.03,1021.55,328,-4.10,-6.94,-13,1
1640032999,2021-12-20 21:43,80.36,982.02,1021.53,328,-4.06,-6.94,-11,1
1640033300,2021-12-20 21:48,79.79,982.02,1021.53,328,-3.84,-6.82,-14,1
1640033601,2021-12-20 21:53,78.98,982.04,1021.56,328,-3.86,-6.97,-13,1
1640033903,2021-12-20 21:58,80.38,982.08,1021.59,328,-4.04,-6.92,-13,1
1640034204,2021-12-20 22:03,80.80,982.23,1021.75,328,-4.20,-7.01,-11,1
1640034505,2021-12-20 22:08,79.97,982.24,1021.76,328,-3.91,-6.86,-12,1
1640034806,2021-12-20 22:13,80.44,982.23,1021.75,328,-3.92,-6.79,-13,1
1640035108,2021-12-20 22:18,79.91,982.28,1021.80,328,-3.73,-6.69,-11,1
1640035409,2021-12-20 22:23,79.78,982.25,1021.76,328,-3.65,-6.64,-11,1
1640035710,2021-12-20 22:28,79.73,982.29,1021.81,328,-3.51,-6.51,-11,1
1640036011,2021-12-20 22:33,79.43,982.25,1021.77,328,-3.46,-6.51,-11,1
1640036312,2021-12-20 22:38,78.02,982.29,1021.81,328,-2.90,-6.20,-11,1
1640036613,2021-12-20 22:43,78.59,982.31,1021.83,328,-2.95,-6.15,-11,1
1640036914,2021-12-20 22:48,77.02,982.39,1021.91,328,-2.65,-6.12,-12,1
1640037215,2021-12-20 22:53,77.72,982.34,1021.86,328,-2.81,-6.16,-12,1
1640037517,2021-12-20 22:58,79.86,982.43,1021.95,328,-2.96,-5.95,-13,1
1640037818,2021-12-20 23:03,80.46,982.53,1022.05,328,-2.82,-5.72,-14,1
1640038119,2021-12-20 23:08,81.26,982.56,1022.08,328,-2.88,-5.64,-13,1
1640038420,2021-12-20 23:13,80.44,982.48,1022.00,328,-2.66,-5.56,-11,1
1640038722,2021-12-20 23:18,81.18,982.58,1022.09,328,-2.81,-5.59,-11,1
1640039023,2021-12-20 23:23,80.87,982.50,1022.02,328,-2.67,-5.50,-13,1
1640039324,2021-12-20 23:28,81.07,982.61,1022.13,328,-2.78,-5.58,-12,1
1640039625,2021-12-20 23:33,81.29,982.62,1022.14,328,-2.70,-5.46,-11,1
1640039927,2021-12-20 23:38,81.56,982.82,1022.34,328,-2.72,-5.44,-13,1
1640040228,2021-12-20 23:43,81.25,982.57,1022.09,328,-2.61,-5.38,-13,1
1640040529,2021-12-20 23:48,80.33,982.69,1022.21,328,-2.37,-5.30,-13,1
1640040830,2021-12-20 23:53,80.62,982.71,1022.23,328,-2.39,-5.27,-12,1
1640041132,2021-12-20 23:58,80.08,982.68,1022.19,328,-2.30,-5.27,-11,1