1640041433,2021-12-21 00:03,80.88,982.74,1022.26,328,-2.53,-5.36,-13,1
1640041734,2021-12-21 00:08,80.10,982.69,1022.21,328,-2.34,-5.31,-11,1
1640042035,2021-12-21 00:13,81.31,982.60,1022.12,328,-2.45,-5.22,-11,1
1640042337,2021-12-21 00:18,81.20,982.65,1022.17,328,-2.36,-5.15,-13,1
1640042638,2021-12-21 00:23,82.21,982.63,1022.14,328,-2.46,-5.08,-13,1
1640042939,2021-12-21 00:28,81.92,982.65,1022.17,328,-2.22,-4.89,-11,1
1640043240,2021-12-21 00:34,82.27,982.68,1022.20,328,-2.22,-4.84,-11,1
1640043541,2021-12-21 00:39,82.92,982.75,1022.26,328,-2.28,-4.79,-12,1
1640043842,2021-12-21 00:44,81.50,982.80,1022.32,328,-2.01,-4.75,-11,1
1640044143,2021-12-21 00:49,80.93,982.82,1022.33,328,-2.10,-4.93,-11,1
1640044444,2021-12-21 00:54,81.82,982.92,1022.44,328,-2.42,-5.10,-11,1
1640044745,2021-12-21 00:59,81.90,982.92,1022.44,328,-2.39,-5.06,-11,1
1640045046,2021-12-21 01:04,82.22,982.95,1022.47,328,-2.54,-5.16,-11,1
1640045348,2021-12-21 01:09,82.62,982.97,1022.48,328,-2.67,-5.22,-11,1
1640045649,2021-12-21 01:14,82.90,982.97,1022.49,328,-2.84,-5.34,-12,1
1640045951,2021-12-21 01:19,82.89,982.97,1022.49,328,-2.86,-5.36,-13,1
1640046252,2021-12-21 01:24,82.61,983.04,1022.56,328,-3.04,-5.58,-12,1
1640046553,2021-12-21 01:29,82.77,982.97,1022.49,328,-3.05,-5.57,-13,1
1640046854,2021-12-21 01:34,81.91,983.11,1022.63,328,-2.76,-5.42,-11,1
1640047155,2021-12-21 01:39,81.86,983.12,1022.64,328,-2.82,-5.49,-11,1
1640047456,2021-12-21 01:44,81.42,983.07,1022.58,328,-2.56,-5.30,-11,1
1640047757,2021-12-21 01:49,80.74,983.15,1022.67,328,-2.45,-5.31,-11,1
1640048058,2021-12-21 01:54,81.14,983.17,1022.69,328,-2.57,-5.36,-11,1
1640048360,2021-12-21 01:59,80.25,983.25,1022.77,328,-2.41,-5.35,-13,1
1640048661,2021-12-21 02:04,79.98,983.22,1022.73,328,-2.58,-5.56,-11,1
1640048962,2021-12-21 02:09,78.32,983.21,1022.72,328,-2.31,-5.57,-13,1
1640049263,2021-12-21 02:14,77.28,983.33,1022.85,328,-2.24,-5.68,-11,1
1640049564,2021-12-21 02:19,77.46,983.22,1022.74,328,-2.17,-5.58,-13,1
1640049865,2021-12-21 02:24,78.42,983.33,1022.85,328,-2.32,-5.56,-19,1
1640050166,2021-12-21 02:29,78.77,983.05,1022.57,328,-2.37,-5.56,-11,1
1640050467,2021-12-21 02:34,79.39,983.06,1022.58,328,-2.35,-5.43,-11,1
1640050769,2021-12-21 02:39,79.29,983.07,1022.59,328,-2.16,-5.26,-11,1
1640051070,2021-12-21 02:44,78.85,983.11,1022.63,328,-2.00,-5.18,-11,1
1640051371,2021-12-21 02:49,79.25,983.04,1022.56,328,-2.18,-5.29,-12,1
1640051672,2021-12-21 02:54,79.38,983.06,1022.57,328,-2.01,-5.10,-12,1
1640051973,2021-12-21 02:59,80.04,982.95,1022.47,328,-2.16,-5.14,-11,1
1640052274,2021-12-21 03:04,80.41,982.96,1022.48,328,-2.15,-5.07,-11,1
1640052575,2021-12-21 03:09,81.05,983.01,1022.53,328,-2.17,-4.98,-11,1
1640052876,2021-12-21 03:14,81.40,982.99,1022.51,328,-2.19,-4.95,-11,1
1640053177,2021-12-21 03:19,80.73,983.10,1022.62,328,-2.15,-5.02,-11,1
1640053478,2021-12-21 03:24,81.78,983.01,1022.52,328,-2.42,-5.11,-11,1
1640053779,2021-12-21 03:29,81.25,982.98,1022.49,328,-2.28,-5.06,-11,1
1640054080,2021-12-21 03:34,80.91,983.06,1022.58,328,-2.27,-5.10,-11,1
1640054381,2021-12-21 03:39,81.90,983.04,1022.56,328,-2.40,-5.07,-12,1
1640054683,2021-12-21 03:44,81.49,983.10,1022.62,328,-2.32,-5.06,-14,1
1640054984,2021-12-21 03:49,80.87,983.05,1022.57,328,-2.07,-4.92,-13,1
1640055285,2021-12-21 03:54,81.88,983.06,1022.58,328,-2.26,-4.94,-11,1
1640055586,2021-12-21 03:59,82.04,983.05,1022.56,328,-2.32,-4.97,-13,1
1640055887,2021-12-21 04:04,82.19,983.02,1022.54,328,-2.27,-4.90,-13,1
1640056189,2021-12-21 04:09,82.59,983.04,1022.56,328,-2.41,-4.97,-13,1
1640056490,2021-12-21 04:14,82.28,983.04,1022.56,328,-2.38,-4.99,-12,1
1640056791,2021-12-21 04:19,82.04,983.15,1022.67,328,-2.28,-4.93,-11,1
1640057092,2021-12-21 04:24,82.42,983.15,1022.66,328,-2.46,-5.05,-13,1
1640057394,2021-12-21 04:29,82.57,983.02,1022.54,328,-2.51,-5.07,-14,1
1640057695,2021-12-21 04:34,82.10,983.13,1022.65,328,-2.41,-5.05,-13,1
1640057996,2021-12-21 04:39,82.76,983.10,1022.62,328,-2.28,-4.82,-14,1
1640058297,2021-12-21 04:44,82.33,983.03,1022.54,328,-2.25,-4.85,-16,1
1640058598,2021-12-21 04:49,82.36,983.14,1022.66,328,-2.36,-4.96,-11,1
1640058900,2021-12-21 04:55,82.98,983.26,1022.78,328,-2.53,-5.03,-13,1
1640059201,2021-12-21 05:00,82.07,983.32,1022.84,328,-2.58,-5.22,-14,1
1640059502,2021-12-21 05:05,80.59,983.23,1022.75,328,-2.42,-5.30,-13,1
1640059803,2021-12-21 05:10,81.00,983.27,1022.79,328,-2.63,-5.44,-11,1
1640060104,2021-12-21 05:15,80.99,983.26,1022.78,328,-2.62,-5.43,-12,1
1640060406,2021-12-21 05:20,81.33,983.29,1022.81,328,-2.69,-5.45,-14,1
1640060707,2021-12-21 05:25,81.75,983.23,1022.75,328,-2.53,-5.22,-12,1
1640061008,2021-12-21 05:30,81.16,983.42,1022.94,328,-2.41,-5.20,-11,1
1640061309,2021-12-21 05:35,82.33,983.30,1022.81,328,-2.49,-5.09,-11,1
1640061610,2021-12-21 05:40,81.82,983.29,1022.81,328,-2.34,-5.03,-11,1
1640061911,2021-12-21 05:45,81.96,983.39,1022.91,328,-2.34,-5.00,-11,1
1640062212,2021-12-21 05:50,82.03,983.42,1022.94,328,-2.22,-4.87,-11,1
1640062513,2021-12-21 05:55,82.03,983.49,1023.01,328,-2.35,-5.00,-11,1
1640062814,2021-12-21 06:00,82.18,983.46,1022.97,328,-2.39,-5.02,-12,1
1640063115,2021-12-21 06:05,82.44,983.42,1022.94,328,-2.43,-5.01,-12,1
1640063416,2021-12-21 06:10,81.91,983.45,1022.97,328,-2.36,-5.03,-11,1
1640063717,2021-12-21 06:15,81.19,983.58,1023.09,328,-2.13,-4.92,-11,1
1640064019,2021-12-21 06:20,81.62,983.63,1023.15,328,-2.33,-5.05,-11,1
1640064320,2021-12-21 06:25,82.05,983.61,1023.13,328,-2.34,-4.99,-12,1
1640064621,2021-12-21 06:30,81.57,983.55,1023.07,328,-2.27,-5.00,-11,1
1640064922,2021-12-21 06:35,82.07,983.64,1023.16,328,-2.45,-5.09,-11,1
1640065223,2021-12-21 06:40,82.29,983.60,1023.12,328,-2.38,-4.99,-11,1
1640065524,2021-12-21 06:45,82.32,983.59,1023.10,328,-2.60,-5.20,-13,1
1640065826,2021-12-21 06:50,82.90,983.76,1023.27,328,-2.66,-5.17,-13,1
1640066127,2021-12-21 06:55,82.72,983.78,1023.30,328,-2.61,-5.15,-11,1
1640066428,2021-12-21 07:00,83.02,983.79,1023.31,328,-2.69,-5.18,-11,1
1640066729,2021-12-21 07:05,83.08,983.75,1023.27,328,-2.59,-5.07,-11,1
1640067029,2021-12-21 07:10,82.99,983.81,1023.33,328,-2.60,-5.09,-11,1
1640067330,2021-12-21 07:15,83.86,983.91,1023.42,328,-2.87,-5.22,-11,1
1640067632,2021-12-21 07:20,82.92,983.96,1023.48,328,-2.56,-5.06,-11,1
1640067933,2021-12-21 07:25,82.52,983.99,1023.51,328,-2.44,-5.01,-12,1
1640068234,2021-12-21 07:30,82.82,984.01,1023.53,328,-2.64,-5.16,-12,1
1640068535,2021-12-21 07:35,82.88,984.05,1023.57,328,-2.55,-5.06,-12,1
1640068836,2021-12-21 07:40,83.16,984.09,1023.60,328,-2.49,-4.96,-11,1
1640069137,2021-12-21 07:45,83.11,984.19,1023.71,328,-2.49,-4.97,-11,1
1640069438,2021-12-21 07:50,83.30,984.16,1023.67,328,-2.50,-4.95,-12,1
1640069739,2021-12-21 07:55,83.78,984.18,1023.70,328,-2.47,-4.84,-12,1
1640070040,2021-12-21 08:00,83.27,984.13,1023.65,328,-2.35,-4.80,-12,1
1640070341,2021-12-21 08:05,83.59,984.24,1023.76,328,-2.45,-4.85,-11,1
1640070642,2021-12-21 08:10,82.67,984.33,1023.85,328,-2.27,-4.82,-12,1
1640070943,2021-12-21 08:15,82.67,984.36,1023.88,328,-2.26,-4.81,-11,1
1640071244,2021-12-21 08:20,82.79,984.43,1023.95,328,-2.28,-4.81,-12,1
1640071545,2021-12-21 08:25,82.43,984.47,1023.98,328,-2.27,-4.86,-15,1
1640071847,2021-12-21 08:30,82.38,984.50,1024.02,328,-2.33,-4.93,-12,1
1640072148,2021-12-21 08:35,82.25,984.56,1024.08,328,-2.37,-4.99,-12,1
1640072450,2021-12-21 08:40,81.15,984.60,1024.12,328,-2.02,-4.82,-13,1
1640072751,2021-12-21 08:45,81.47,984.52,1024.04,328,-2.23,-4.98,-13,1
1640073052,2021-12-21 08:50,80.77,984.65,1024.17,328,-2.16,-5.02,-12,1
1640073353,2021-12-21 08:55,81.97,984.60,1024.12,328,-2.29,-4.95,-13,1
1640073654,2021-12-21 09:00,80.58,984.66,1024.17,328,-2.26,-5.15,-12,1
1640073955,2021-12-21 09:05,79.88,984.55,1024.06,328,-2.25,-5.25,-12,1
1640074256,2021-12-21 09:10,79.36,984.65,1024.17,328,-2.26,-5.35,-14,1
1640074557,2021-12-21 09:15,77.67,984.79,1024.30,328,-1.89,-5.27,-11,1
1640074859,2021-12-21 09:20,78.55,984.86,1024.37,328,-1.81,-5.05,-12,1
1640075160,2021-12-21 09:26,79.12,984.91,1024.42,328,-1.88,-5.02,-13,1
1640075462,2021-12-21 09:31,77.35,984.90,1024.41,328,-1.73,-5.17,-13,1
1640075763,2021-12-21 09:36,76.33,984.92,1024.44,328,-1.66,-5.28,-13,1
1640076064,2021-12-21 09:41,76.72,985.05,1024.57,328,-1.84,-5.39,-13,1
1640076366,2021-12-21 09:46,75.98,985.14,1024.66,328,-1.53,-5.21,-13,1
1640076667,2021-12-21 09:51,74.82,985.05,1024.57,328,-1.13,-5.03,-13,1
1640076968,2021-12-21 09:56,72.44,985.15,1024.67,328,-0.64,-4.98,-14,1
1640077269,2021-12-21 10:01,70.64,985.25,1024.76,328,-0.73,-5.40,-13,1
1640077571,2021-12-21 10:06,74.23,985.26,1024.78,328,-1.37,-5.36,-13,1
1640077872,2021-12-21 10:11,69.80,985.28,1024.80,328,-0.97,-5.79,-12,1
1640078476,2021-12-21 10:21,71.37,985.32,1024.84,328,-1.37,-5.88,-12,1
1640078777,2021-12-21 10:26,75.75,985.40,1024.92,328,-1.66,-5.38,-12,1
1640079078,2021-12-21 10:31,73.72,985.34,1024.86,328,-1.54,-5.62,-12,1
1640079683,2021-12-21 10:41,75.37,985.49,1025.01,328,-1.86,-5.64,-17,1
1640080287,2021-12-21 10:51,72.95,985.49,1025.01,328,-1.81,-6.02,-14,1
1640080588,2021-12-21 10:56,69.77,985.41,1024.92,328,-1.38,-6.19,-12,1
1640080890,2021-12-21 11:01,68.37,985.36,1024.88,328,-1.44,-6.51,-12,1
1640081191,2021-12-21 11:06,69.46,985.24,1024.75,328,-2.01,-6.85,-11,1
1640081492,2021-12-21 11:11,69.09,985.36,1024.88,328,-1.72,-6.64,-11,1
1640081793,2021-12-21 11:16,68.36,985.46,1024.97,328,-1.80,-6.86,-20,1
1640082094,2021-12-21 11:21,68.09,985.41,1024.93,328,-1.56,-6.68,-12,1
1640082395,2021-12-21 11:26,69.20,985.32,1024.84,328,-2.07,-6.96,-12,1
1640082696,2021-12-21 11:31,69.14,985.25,1024.77,328,-1.81,-6.72,-13,1
1640082997,2021-12-21 11:36,68.79,985.22,1024.74,328,-1.68,-6.66,-12,1
1640083298,2021-12-21 11:41,69.07,985.18,1024.70,328,-1.70,-6.63,-12,1
1640083599,2021-12-21 11:46,68.59,985.15,1024.67,328,-1.58,-6.60,-12,1
1640083900,2021-12-21 11:51,68.31,985.18,1024.70,328,-1.35,-6.44,-12,1
1640084202,2021-12-21 11:56,68.65,985.10,1024.62,328,-1.65,-6.66,-13,1
1640084503,2021-12-21 12:01,69.57,985.18,1024.70,328,-1.78,-6.61,-14,1
1640084804,2021-12-21 12:06,69.29,985.25,1024.76,328,-1.89,-6.77,-12,1
1640085105,2021-12-21 12:11,69.56,985.17,1024.69,328,-1.87,-6.70,-12,1
1640085406,2021-12-21 12:16,70.16,985.16,1024.68,328,-1.80,-6.52,-12,1
1640085708,2021-12-21 12:21,71.20,985.09,1024.60,328,-1.88,-6.40,-12,1
1640086009,2021-12-21 12:26,71.38,985.11,1024.63,328,-2.12,-6.60,-11,1
1640086310,2021-12-21 12:31,70.06,985.13,1024.65,328,-1.94,-6.67,-11,1
1640086611,2021-12-21 12:36,70.61,985.07,1024.59,328,-1.96,-6.59,-12,1
1640086912,2021-12-21 12:41,70.39,985.07,1024.58,328,-1.87,-6.54,-13,1
1640087213,2021-12-21 12:46,68.77,985.16,1024.68,328,-1.98,-6.95,-13,1
1640087515,2021-12-21 12:51,67.76,985.15,1024.67,328,-1.77,-6.94,-13,1
1640087816,2021-12-21 12:56,66.35,985.08,1024.60,328,-1.88,-7.32,-13,1
1640088117,2021-12-21 13:01,64.04,985.14,1024.66,328,-1.54,-7.46,-13,1
1640088419,2021-12-21 13:06,63.75,985.11,1024.63,328,-1.72,-7.69,-13,1
1640088720,2021-12-21 13:12,63.04,985.20,1024.72,328,-1.67,-7.78,-14,1
1640089021,2021-12-21 13:17,64.10,985.17,1024.68,328,-1.84,-7.73,-14,1
1640089323,2021-12-21 13:22,62.83,985.20,1024.71,328,-1.68,-7.84,-19,1
1640089624,2021-12-21 13:27,62.36,985.14,1024.66,328,-1.89,-8.13,-11,1
1640089926,2021-12-21 13:32,63.08,985.05,1024.56,328,-2.00,-8.09,-13,1
1640090227,2021-12-21 13:37,61.73,985.05,1024.56,328,-1.88,-8.25,-13,1
1640090528,2021-12-21 13:42,60.50,985.01,1024.53,328,-1.68,-8.32,-11,1
1640090829,2021-12-21 13:47,59.22,985.14,1024.66,328,-1.37,-8.30,-11,1
1640091131,2021-12-21 13:52,60.63,985.08,1024.60,328,-1.89,-8.49,-12,1
1640091432,2021-12-21 13:57,60.04,985.20,1024.72,328,-1.82,-8.55,-12,1
1640091733,2021-12-21 14:02,60.79,985.13,1024.65,328,-2.07,-8.63,-13,1
1640092034,2021-12-21 14:07,60.78,985.16,1024.67,328,-2.15,-8.71,-13,1
1640092335,2021-12-21 14:12,60.63,985.19,1024.71,328,-2.11,-8.70,-12,1
1640092636,2021-12-21 14:17,60.53,985.18,1024.70,328,-1.68,-8.32,-14,1
1640092938,2021-12-21 14:22,62.49,985.30,1024.82,328,-2.20,-8.40,-11,1
1640093239,2021-12-21 14:27,62.60,985.28,1024.80,328,-2.20,-8.38,-12,1
1640093540,2021-12-21 14:32,60.91,985.28,1024.80,328,-2.02,-8.56,-13,1
1640093841,2021-12-21 14:37,61.01,985.35,1024.87,328,-1.82,-8.35,-13,1
1640094142,2021-12-21 14:42,60.11,985.30,1024.82,328,-1.87,-8.59,-12,1
1640094443,2021-12-21 14:47,61.03,985.33,1024.85,328,-2.07,-8.58,-12,1
1640094744,2021-12-21 14:52,60.67,985.39,1024.91,328,-2.05,-8.64,-13,1
1640095045,2021-12-21 14:57,60.83,985.51,1025.03,328,-2.24,-8.78,-12,1
1640095346,2021-12-21 15:02,61.86,985.45,1024.97,328,-2.70,-9.00,-13,1
1640095648,2021-12-21 15:07,61.91,985.51,1025.03,328,-2.73,-9.02,-12,1
1640095951,2021-12-21 15:12,62.40,985.45,1024.97,328,-2.88,-9.06,-12,1
1640096252,2021-12-21 15:17,63.09,985.49,1025.01,328,-3.11,-9.14,-14,1
1640096554,2021-12-21 15:22,63.67,985.47,1024.98,328,-3.22,-9.13,-14,1
1640096855,2021-12-21 15:27,63.63,985.46,1024.98,328,-3.32,-9.23,-14,1
1640097156,2021-12-21 15:32,63.88,985.44,1024.95,328,-3.30,-9.17,-12,1
1640097457,2021-12-21 15:37,64.26,985.38,1024.90,328,-3.43,-9.21,-13,1
1640097758,2021-12-21 15:42,65.03,985.38,1024.90,328,-3.56,-9.18,-14,1
1640098059,2021-12-21 15:47,65.49,985.40,1024.92,328,-3.61,-9.14,-12,1
1640098360,2021-12-21 15:52,65.44,985.49,1025.01,328,-3.58,-9.12,-12,1
1640098661,2021-12-21 15:57,65.66,985.41,1024.93,328,-3.64,-9.14,-12,1
1640098963,2021-12-21 16:02,66.44,985.46,1024.98,328,-3.81,-9.15,-14,1
1640099264,2021-12-21 16:07,68.89,985.45,1024.97,328,-4.11,-8.98,-13,1
1640099565,2021-12-21 16:12,67.88,985.40,1024.92,328,-3.84,-8.91,-12,1
1640099866,2021-12-21 16:17,67.65,985.43,1024.95,328,-3.76,-8.87,-12,1
1640100167,2021-12-21 16:22,67.45,985.38,1024.90,328,-3.69,-8.84,-12,1
1640100468,2021-12-21 16:27,67.17,985.37,1024.89,328,-3.63,-8.84,-13,1
1640100769,2021-12-21 16:32,67.09,985.43,1024.94,328,-3.60,-8.82,-12,1
1640101070,2021-12-21 16:37,67.43,985.47,1024.99,328,-3.54,-8.70,-12,1
1640101371,2021-12-21 16:42,67.29,985.48,1025.00,328,-3.36,-8.56,-12,1
1640101672,2021-12-21 16:47,68.14,985.54,1025.06,328,-3.53,-8.56,-13,1
1640101973,2021-12-21 16:52,72.25,985.54,1025.06,328,-4.18,-8.43,-13,1
1640102274,2021-12-21 16:57,69.14,985.50,1025.01,328,-3.48,-8.32,-13,1
1640102576,2021-12-21 17:02,68.51,985.49,1025.01,328,-3.42,-8.38,-12,1
1640102877,2021-12-21 17:07,71.32,985.61,1025.13,328,-3.81,-8.24,-12,1
1640103178,2021-12-21 17:12,68.42,985.59,1025.11,328,-3.37,-8.35,-10,1
1640103479,2021-12-21 17:17,67.49,985.60,1025.12,328,-3.29,-8.45,-10,1
1640103781,2021-12-21 17:23,67.89,985.59,1025.11,328,-3.31,-8.39,-11,1
1640104082,2021-12-21 17:28,68.79,985.60,1025.12,328,-3.35,-8.26,-12,1
1640104383,2021-12-21 17:33,69.87,985.67,1025.19,328,-3.47,-8.18,-11,1
1640104685,2021-12-21 17:38,69.08,985.60,1025.12,328,-3.29,-8.15,-11,1
1640104986,2021-12-21 17:43,72.43,985.64,1025.16,328,-3.57,-7.81,-10,1
1640105287,2021-12-21 17:48,71.75,985.65,1025.17,328,-3.56,-7.93,-10,1
1640105588,2021-12-21 17:53,70.83,985.61,1025.13,328,-3.23,-7.77,-11,1
1640105889,2021-12-21 17:58,69.95,985.58,1025.10,328,-3.07,-7.78,-10,1
1640106190,2021-12-21 18:03,70.64,985.53,1025.05,328,-3.25,-7.83,-10,1
1640106491,2021-12-21 18:08,70.05,985.56,1025.08,328,-3.08,-7.77,-10,1
1640106792,2021-12-21 18:13,69.77,985.58,1025.10,328,-3.04,-7.78,-10,1
1640107093,2021-12-21 18:18,70.02,985.52,1025.04,328,-3.24,-7.93,-10,1
1640107395,2021-12-21 18:23,70.26,985.48,1025.00,328,-3.41,-8.05,-12,1
1640107696,2021-12-21 18:28,70.28,985.48,1025.00,328,-3.57,-8.20,-11,1
1640107997,2021-12-21 18:33,71.19,985.43,1024.95,328,-3.88,-8.33,-11,1
1640108299,2021-12-21 18:38,69.59,985.37,1024.89,328,-3.41,-8.17,-13,1
1640108600,2021-12-21 18:43,69.76,985.34,1024.86,328,-3.47,-8.20,-10,1
1640108901,2021-12-21 18:48,71.60,985.49,1025.01,328,-3.82,-8.20,-12,1
1640109202,2021-12-21 18:53,75.92,985.52,1025.04,328,-4.60,-8.20,-12,1
1640109503,2021-12-21 18:58,75.22,985.67,1025.19,328,-4.18,-7.92,-10,1
1640109805,2021-12-21 19:03,76.34,985.65,1025.17,328,-4.31,-7.85,-10,1
1640110105,2021-12-21 19:08,75.95,985.60,1025.11,328,-4.08,-7.69,-11,1
1640110407,2021-12-21 19:13,75.86,985.54,1025.06,328,-3.98,-7.61,-9,1
1640110708,2021-12-21 19:18,76.37,985.52,1025.04,328,-4.02,-7.56,-10,1
1640111009,2021-12-21 19:23,75.88,985.56,1025.08,328,-3.85,-7.48,-12,1
1640111310,2021-12-21 19:28,75.11,985.53,1025.05,328,-3.72,-7.49,-13,1
1640111611,2021-12-21 19:33,75.88,985.54,1025.06,328,-3.75,-7.39,-9,1
1640111912,2021-12-21 19:38,76.20,985.51,1025.03,328,-3.71,-7.29,-10,1
1640112213,2021-12-21 19:43,75.00,985.49,1025.01,328,-3.45,-7.25,-10,1
1640112514,2021-12-21 19:48,74.10,985.51,1025.03,328,-3.16,-7.12,-12,1
1640112815,2021-12-21 19:53,73.43,985.52,1025.04,328,-3.00,-7.08,-10,1
1640113116,2021-12-21 19:58,73.79,985.57,1025.08,328,-3.00,-7.02,-10,1
1640113417,2021-12-21 20:03,74.05,985.56,1025.07,328,-2.92,-6.90,-10,1
1640113718,2021-12-21 20:08,75.15,985.54,1025.05,328,-3.04,-6.82,-10,1
1640114019,2021-12-21 20:13,73.16,985.53,1025.05,328,-2.48,-6.63,-10,1
1640114320,2021-12-21 20:18,72.30,985.45,1024.97,328,-2.40,-6.71,-10,1
1640114621,2021-12-21 20:23,72.60,985.44,1024.96,328,-2.39,-6.64,-10,1
1640114923,2021-12-21 20:28,72.83,985.52,1025.04,328,-2.34,-6.55,-10,1
1640115224,2021-12-21 20:33,73.82,985.57,1025.09,328,-2.57,-6.60,-16,1
1640115524,2021-12-21 20:38,74.78,985.58,1025.10,328,-2.74,-6.60,-10,1
1640115826,2021-12-21 20:43,75.60,985.67,1025.19,328,-2.84,-6.55,-10,1
1640116127,2021-12-21 20:48,74.25,985.64,1025.16,328,-2.59,-6.54,-10,1
1640116428,2021-12-21 20:53,75.17,985.72,1025.24,328,-2.77,-6.56,-10,1
1640116729,2021-12-21 20:58,74.96,985.69,1025.21,328,-2.58,-6.41,-10,1
1640117030,2021-12-21 21:03,73.63,985.78,1025.29,328,-2.26,-6.33,-10,1
1640117331,2021-12-21 21:08,72.76,985.78,1025.30,328,-2.13,-6.36,-10,1
1640117632,2021-12-21 21:13,74.06,985.86,1025.38,328,-2.41,-6.40,-10,1
1640117933,2021-12-21 21:18,74.93,985.91,1025.43,328,-2.52,-6.36,-10,1
1640118235,2021-12-21 21:23,75.83,985.92,1025.44,328,-2.61,-6.29,-10,1
1640118536,2021-12-21 21:28,75.56,985.94,1025.46,328,-2.54,-6.27,-10,1
1640118837,2021-12-21 21:33,75.11,985.92,1025.43,328,-2.36,-6.17,-10,1
1640119138,2021-12-21 21:38,75.23,985.89,1025.41,328,-2.46,-6.25,-10,1
1640119439,2021-12-21 21:43,76.53,985.91,1025.43,328,-2.71,-6.26,-10,1
1640119740,2021-12-21 21:49,75.69,985.94,1025.46,328,-2.59,-6.29,-11,1
1640120041,2021-12-21 21:54,74.76,985.98,1025.50,328,-2.44,-6.31,-10,1
1640120342,2021-12-21 21:59,75.33,986.06,1025.58,328,-2.63,-6.39,-10,1
1640120643,2021-12-21 22:04,76.33,986.14,1025.66,328,-2.83,-6.41,-10,1
1640120944,2021-12-21 22:09,74.58,986.15,1025.67,328,-2.41,-6.31,-16,1
1640121245,2021-12-21 22:14,75.07,986.21,1025.73,328,-2.66,-6.47,-10,1
1640121546,2021-12-21 22:19,75.60,986.23,1025.74,328,-2.61,-6.33,-10,1
1640121848,2021-12-21 22:24,74.99,986.25,1025.77,328,-2.69,-6.51,-10,1
1640122149,2021-12-21 22:29,75.54,986.22,1025.74,328,-2.76,-6.48,-10,1
1640122450,2021-12-21 22:34,75.75,986.22,1025.74,328,-2.80,-6.49,-10,1
1640122751,2021-12-21 22:39,75.28,986.20,1025.72,328,-2.71,-6.48,-19,1
1640123053,2021-12-21 22:44,75.69,986.17,1025.69,328,-2.87,-6.56,-11,1
1640123354,2021-12-21 22:49,75.35,986.19,1025.71,328,-2.80,-6.55,-11,1
1640123655,2021-12-21 22:54,75.84,986.21,1025.73,328,-2.90,-6.57,-11,1
1640123956,2021-12-21 22:59,73.63,986.27,1025.78,328,-2.74,-6.80,-10,1
1640124258,2021-12-21 23:04,73.82,986.21,1025.73,328,-2.86,-6.88,-11,1
1640124559,2021-12-21 23:09,73.20,986.26,1025.78,328,-2.70,-6.83,-12,1
1640124861,2021-12-21 23:14,72.02,986.30,1025.82,328,-2.60,-6.95,-12,1
1640125162,2021-12-21 23:19,72.62,986.35,1025.86,328,-2.63,-6.87,-10,1
1640125464,2021-12-21 23:24,73.15,986.35,1025.87,328,-2.89,-7.03,-13,1
1640125765,2021-12-21 23:29,73.15,986.35,1025.87,328,-2.77,-6.91,-12,1
1640126067,2021-12-21 23:34,74.22,986.37,1025.89,328,-2.93,-6.88,-11,1
1640126368,2021-12-21 23:39,74.04,986.35,1025.87,328,-2.79,-6.77,-11,1
1640126669,2021-12-21 23:44,73.47,986.33,1025.85,328,-2.60,-6.69,-10,1
1640126970,2021-12-21 23:49,72.01,986.27,1025.79,328,-2.39,-6.75,-10,1
1640127271,2021-12-21 23:54,73.89,986.15,1025.67,328,-2.68,-6.69,-10,1
1640127572,2021-12-21 23:59,73.15,986.16,1025.68,328,-2.32,-6.48,-10,1