1640127873,2021-12-22 00:04,73.07,986.17,1025.68,328,-2.16,-6.34,-10,1
1640128174,2021-12-22 00:09,74.89,986.19,1025.71,328,-2.45,-6.30,-10,1
1640128475,2021-12-22 00:14,74.61,986.17,1025.69,328,-2.27,-6.17,-10,1
1640128776,2021-12-22 00:19,75.28,986.18,1025.69,328,-2.36,-6.14,-10,1
1640129078,2021-12-22 00:24,76.97,986.16,1025.68,328,-2.59,-6.07,-10,1
1640129379,2021-12-22 00:29,76.40,986.16,1025.68,328,-2.43,-6.02,-10,1
1640129680,2021-12-22 00:34,76.90,986.16,1025.68,328,-2.47,-5.97,-10,1
1640129981,2021-12-22 00:39,77.04,986.23,1025.75,328,-2.46,-5.93,-10,1
1640130282,2021-12-22 00:44,76.68,986.24,1025.76,328,-2.30,-5.84,-10,1
1640130583,2021-12-22 00:49,78.43,986.33,1025.85,328,-2.67,-5.91,-11,1
1640130884,2021-12-22 00:54,79.06,986.34,1025.86,328,-2.69,-5.82,-10,1
1640131185,2021-12-22 00:59,78.26,986.42,1025.94,328,-2.50,-5.77,-10,1
1640131486,2021-12-22 01:04,77.12,986.47,1025.99,328,-2.27,-5.74,-10,1
1640131787,2021-12-22 01:09,78.77,986.42,1025.93,328,-2.63,-5.81,-10,1
1640132088,2021-12-22 01:14,78.89,986.57,1026.09,328,-2.60,-5.76,-10,1
1640132390,2021-12-22 01:19,78.58,986.60,1026.12,328,-2.47,-5.68,-12,1
1640132691,2021-12-22 01:24,76.47,986.57,1026.09,328,-2.04,-5.62,-10,1
1640132992,2021-12-22 01:29,77.70,986.53,1026.05,328,-2.28,-5.65,-15,1
1640133294,2021-12-22 01:34,76.85,986.56,1026.07,328,-2.07,-5.59,-10,1
1640133595,2021-12-22 01:39,77.62,986.58,1026.10,328,-2.27,-5.65,-12,1
1640133896,2021-12-22 01:44,77.91,986.58,1026.10,328,-2.36,-5.69,-12,1
1640134197,2021-12-22 01:49,78.29,986.57,1026.09,328,-2.43,-5.69,-10,1
1640134498,2021-12-22 01:54,77.52,986.62,1026.14,328,-2.27,-5.67,-10,1
1640134799,2021-12-22 01:59,78.28,986.73,1026.25,328,-2.47,-5.74,-10,1
1640135100,2021-12-22 02:05,78.59,986.77,1026.29,328,-2.48,-5.69,-10,1
1640135401,2021-12-22 02:10,77.59,986.72,1026.24,328,-2.26,-5.65,-10,1
1640135703,2021-12-22 02:15,78.91,986.79,1026.31,328,-2.53,-5.69,-10,1
1640136004,2021-12-22 02:20,77.71,986.80,1026.32,328,-2.25,-5.62,-10,1
1640136305,2021-12-22 02:25,78.03,986.82,1026.34,328,-2.32,-5.63,-11,1
1640136606,2021-12-22 02:30,78.85,986.95,1026.47,328,-2.43,-5.60,-10,1
1640136907,2021-12-22 02:35,78.49,986.90,1026.42,328,-2.34,-5.57,-10,1
1640137209,2021-12-22 02:40,78.27,986.89,1026.40,328,-2.23,-5.50,-10,1
1640137510,2021-12-22 02:45,78.75,986.93,1026.45,328,-2.26,-5.45,-10,1
1640137811,2021-12-22 02:50,80.53,986.86,1026.38,328,-2.45,-5.34,-10,1
1640138112,2021-12-22 02:55,80.59,986.85,1026.37,328,-2.44,-5.32,-10,1
1640138413,2021-12-22 03:00,79.34,986.82,1026.33,328,-2.15,-5.25,-10,1
1640138714,2021-12-22 03:05,79.20,986.87,1026.39,328,-2.10,-5.22,-16,1
1640139015,2021-12-22 03:10,79.24,986.85,1026.37,328,-2.09,-5.20,-10,1
1640139315,2021-12-22 03:15,79.63,986.82,1026.34,328,-2.05,-5.10,-10,1
1640139616,2021-12-22 03:20,79.74,986.82,1026.34,328,-2.08,-5.11,-10,1
1640139918,2021-12-22 03:25,80.70,986.90,1026.42,328,-2.25,-5.12,-11,1
1640140220,2021-12-22 03:30,80.03,986.90,1026.42,328,-1.97,-4.96,-10,1
1640140521,2021-12-22 03:35,79.55,986.88,1026.40,328,-1.88,-4.95,-11,1
1640140822,2021-12-22 03:40,79.80,986.93,1026.44,328,-1.98,-5.00,-10,1
1640141123,2021-12-22 03:45,80.12,986.93,1026.45,328,-2.04,-5.01,-10,1
1640141424,2021-12-22 03:50,80.02,986.90,1026.41,328,-2.00,-4.99,-10,1
1640141725,2021-12-22 03:55,80.03,986.94,1026.46,328,-2.00,-4.99,-11,1
1640142026,2021-12-22 04:00,81.62,986.93,1026.45,328,-2.27,-4.99,-10,1
1640142327,2021-12-22 04:05,81.32,986.89,1026.41,328,-2.09,-4.86,-10,1
1640142628,2021-12-22 04:10,79.89,986.92,1026.44,328,-1.95,-4.96,-13,1
1640142929,2021-12-22 04:15,82.68,986.87,1026.39,328,-2.52,-5.06,-10,1
1640143230,2021-12-22 04:20,82.65,986.91,1026.43,328,-2.46,-5.01,-10,1
1640143531,2021-12-22 04:25,81.38,986.99,1026.51,328,-2.21,-4.97,-10,1
1640143832,2021-12-22 04:30,81.02,986.95,1026.47,328,-2.18,-5.00,-10,1
1640144133,2021-12-22 04:35,81.80,986.97,1026.49,328,-2.43,-5.12,-11,1
1640144434,2021-12-22 04:40,80.86,987.00,1026.52,328,-2.27,-5.11,-10,1
1640144735,2021-12-22 04:45,79.75,986.97,1026.49,328,-2.06,-5.09,-10,1
1640145036,2021-12-22 04:50,82.85,986.97,1026.48,328,-2.53,-5.05,-10,1
1640145337,2021-12-22 04:55,80.83,986.97,1026.49,328,-2.18,-5.03,-10,1
1640145638,2021-12-22 05:00,79.40,987.01,1026.53,328,-1.84,-4.93,-10,1
1640145939,2021-12-22 05:05,80.58,987.06,1026.58,328,-2.21,-5.10,-10,1
1640146240,2021-12-22 05:10,82.47,987.10,1026.61,328,-2.68,-5.25,-9,1
1640146542,2021-12-22 05:15,82.50,987.14,1026.66,328,-2.56,-5.13,-12,1
1640146843,2021-12-22 05:20,83.90,987.14,1026.65,328,-2.83,-5.17,-10,1
1640147144,2021-12-22 05:25,82.52,987.16,1026.67,328,-2.51,-5.08,-10,1
1640147445,2021-12-22 05:30,82.97,987.13,1026.65,328,-2.63,-5.13,-10,1
1640147746,2021-12-22 05:35,83.75,987.24,1026.75,328,-2.79,-5.16,-10,1
1640148047,2021-12-22 05:40,84.12,987.21,1026.73,328,-2.87,-5.18,-10,1
1640148348,2021-12-22 05:45,83.52,987.26,1026.78,328,-2.75,-5.16,-10,1
1640148649,2021-12-22 05:50,82.76,987.22,1026.73,328,-2.62,-5.15,-10,1
1640148950,2021-12-22 05:55,82.31,987.30,1026.82,328,-2.70,-5.30,-10,1
1640149251,2021-12-22 06:00,82.38,987.37,1026.89,328,-2.54,-5.13,-21,1
1640149552,2021-12-22 06:05,83.74,987.38,1026.90,328,-2.85,-5.22,-10,1
1640149854,2021-12-22 06:10,82.60,987.27,1026.79,328,-2.59,-5.14,-12,1
1640150155,2021-12-22 06:15,83.16,987.41,1026.93,328,-2.89,-5.35,-12,1
1640150456,2021-12-22 06:20,81.45,987.43,1026.95,328,-2.43,-5.17,-10,1
1640150757,2021-12-22 06:25,81.36,987.46,1026.98,328,-2.88,-5.63,-10,1
1640151058,2021-12-22 06:30,79.29,987.48,1027.00,328,-2.74,-5.83,-10,1
1640151359,2021-12-22 06:35,79.60,987.45,1026.97,328,-2.71,-5.75,-11,1
1640151661,2021-12-22 06:41,81.62,987.50,1027.02,328,-3.13,-5.83,-22,1
1640151962,2021-12-22 06:46,81.41,987.50,1027.02,328,-3.10,-5.84,-10,1
1640152263,2021-12-22 06:51,81.16,987.55,1027.06,328,-3.50,-6.27,-10,1
1640152564,2021-12-22 06:56,81.75,987.68,1027.20,328,-3.69,-6.36,-10,1
1640152865,2021-12-22 07:01,81.06,987.73,1027.25,328,-3.78,-6.56,-11,1
1640153166,2021-12-22 07:06,82.84,987.91,1027.43,328,-4.16,-6.64,-10,1
1640153467,2021-12-22 07:11,84.04,987.94,1027.46,328,-4.36,-6.65,-10,1
1640153768,2021-12-22 07:16,84.43,988.05,1027.56,328,-4.58,-6.81,-10,1
1640154069,2021-12-22 07:21,85.32,988.10,1027.61,328,-4.82,-6.91,-10,1
1640154371,2021-12-22 07:26,86.22,988.10,1027.61,328,-5.02,-6.97,-11,1
1640154672,2021-12-22 07:31,86.04,988.24,1027.76,328,-5.10,-7.08,-9,1
1640154973,2021-12-22 07:36,86.22,988.29,1027.81,328,-5.09,-7.04,-13,1
1640155274,2021-12-22 07:41,86.98,988.35,1027.87,328,-5.41,-7.24,-10,1
1640155575,2021-12-22 07:46,86.53,988.43,1027.95,328,-5.33,-7.23,-10,1
1640155876,2021-12-22 07:51,84.16,988.52,1028.04,328,-5.10,-7.36,-12,1
1640156177,2021-12-22 07:56,86.20,988.52,1028.04,328,-5.52,-7.47,-11,1
1640156478,2021-12-22 08:01,87.11,988.58,1028.10,328,-5.66,-7.47,-10,1
1640156779,2021-12-22 08:06,87.12,988.61,1028.13,328,-5.74,-7.55,-10,1
1640157080,2021-12-22 08:11,86.11,988.66,1028.18,328,-5.51,-7.47,-12,1
1640157381,2021-12-22 08:16,83.71,988.72,1028.24,328,-5.29,-7.62,-12,1
1640157682,2021-12-22 08:21,84.12,988.70,1028.21,328,-5.46,-7.72,-11,1
1640157983,2021-12-22 08:26,82.96,988.77,1028.28,328,-5.23,-7.68,-11,1
1640158285,2021-12-22 08:31,83.14,988.82,1028.34,328,-5.27,-7.69,-14,1
1640158586,2021-12-22 08:36,82.45,988.86,1028.37,328,-5.02,-7.55,-13,1
1640158887,2021-12-22 08:41,82.49,988.90,1028.41,328,-4.95,-7.47,-13,1
1640159188,2021-12-22 08:46,82.18,988.90,1028.42,328,-4.88,-7.45,-13,1
1640159489,2021-12-22 08:51,82.01,988.96,1028.48,328,-4.83,-7.43,-12,1
1640159790,2021-12-22 08:56,82.23,989.03,1028.54,328,-4.84,-7.41,-14,1
1640160091,2021-12-22 09:01,82.13,989.06,1028.58,328,-4.81,-7.39,-13,1
1640160392,2021-12-22 09:06,81.44,989.11,1028.63,328,-4.61,-7.31,-12,1
1640160693,2021-12-22 09:11,81.62,989.05,1028.57,328,-4.55,-7.22,-13,1
1640160994,2021-12-22 09:16,81.20,989.08,1028.60,328,-4.39,-7.13,-12,1
1640161295,2021-12-22 09:21,81.75,989.08,1028.60,328,-4.51,-7.16,-12,1
1640161596,2021-12-22 09:26,81.77,989.07,1028.58,328,-4.36,-7.01,-12,1
1640161897,2021-12-22 09:31,81.92,989.01,1028.53,328,-4.31,-6.94,-12,1
1640162198,2021-12-22 09:36,82.57,989.07,1028.59,328,-4.38,-6.90,-13,1
1640162499,2021-12-22 09:41,83.28,989.13,1028.64,328,-4.37,-6.78,-10,1
1640162800,2021-12-22 09:46,82.64,989.20,1028.72,328,-4.17,-6.69,-11,1
1640163101,2021-12-22 09:51,82.22,989.23,1028.75,328,-4.19,-6.77,-12,1
1640163402,2021-12-22 09:56,82.60,989.28,1028.80,328,-4.15,-6.67,-12,1
1640163704,2021-12-22 10:01,81.93,989.25,1028.76,328,-4.07,-6.70,-12,1
1640164005,2021-12-22 10:06,81.57,989.26,1028.78,328,-3.99,-6.68,-12,1
1640164306,2021-12-22 10:11,80.09,989.25,1028.77,328,-3.64,-6.58,-11,1
1640164607,2021-12-22 10:16,80.32,989.26,1028.78,328,-3.67,-6.57,-12,1
1640164908,2021-12-22 10:21,80.51,989.33,1028.84,328,-3.76,-6.63,-12,1
1640165209,2021-12-22 10:26,80.19,989.31,1028.83,328,-3.60,-6.52,-12,1
1640165510,2021-12-22 10:31,79.18,989.31,1028.83,328,-3.56,-6.65,-12,1
1640165811,2021-12-22 10:36,79.29,989.33,1028.84,328,-3.51,-6.58,-13,1
1640166113,2021-12-22 10:41,78.35,989.31,1028.82,328,-3.16,-6.40,-12,1
1640166414,2021-12-22 10:46,78.05,989.32,1028.84,328,-3.24,-6.52,-12,1
1640166715,2021-12-22 10:51,77.49,989.33,1028.85,328,-3.11,-6.49,-12,1
1640167016,2021-12-22 10:56,76.40,989.30,1028.82,328,-2.84,-6.41,-12,1
1640167317,2021-12-22 11:01,76.57,989.30,1028.82,328,-2.85,-6.39,-12,1
1640167618,2021-12-22 11:06,75.68,989.30,1028.82,328,-2.64,-6.34,-12,1
1640167919,2021-12-22 11:11,75.05,989.23,1028.75,328,-2.53,-6.34,-13,1
1640168220,2021-12-22 11:17,73.38,989.16,1028.67,328,-2.04,-6.17,-12,1
1640168522,2021-12-22 11:22,72.85,989.11,1028.63,328,-2.33,-6.54,-14,1
1640168823,2021-12-22 11:27,72.75,989.13,1028.64,328,-2.40,-6.62,-12,1
1640169124,2021-12-22 11:32,72.14,989.03,1028.55,328,-2.14,-6.48,-12,1
1640169426,2021-12-22 11:37,71.41,988.98,1028.50,328,-1.81,-6.30,-14,1
1640169727,2021-12-22 11:42,70.10,989.05,1028.57,328,-2.13,-6.85,-12,1
1640170028,2021-12-22 11:47,69.74,989.03,1028.55,328,-2.09,-6.88,-12,1
1640170330,2021-12-22 11:52,69.53,989.09,1028.61,328,-1.79,-6.63,-11,1
1640170631,2021-12-22 11:57,69.40,989.06,1028.58,328,-1.42,-6.30,-10,1
1640170932,2021-12-22 12:02,67.51,989.07,1028.59,328,-0.95,-6.21,-11,1
1640171233,2021-12-22 12:07,68.58,989.03,1028.54,328,-1.23,-6.27,-10,1
1640171534,2021-12-22 12:12,66.41,989.00,1028.52,328,-1.16,-6.62,-10,1
1640171835,2021-12-22 12:17,68.31,989.09,1028.61,328,-1.38,-6.47,-12,1
1640172136,2021-12-22 12:22,68.90,988.99,1028.51,328,-1.67,-6.63,-11,1
1640172437,2021-12-22 12:27,66.19,989.02,1028.53,328,-1.15,-6.66,-12,1
1640172738,2021-12-22 12:32,67.45,988.97,1028.49,328,-1.35,-6.60,-11,1
1640173039,2021-12-22 12:37,66.59,988.84,1028.36,328,-1.19,-6.62,-11,1
1640173341,2021-12-22 12:42,67.76,988.83,1028.35,328,-1.47,-6.66,-11,1
1640173642,2021-12-22 12:47,64.31,988.79,1028.31,328,-0.67,-6.57,-11,1
1640173943,2021-12-22 12:52,63.88,988.81,1028.32,328,-0.67,-6.66,-11,1
1640174244,2021-12-22 12:57,64.75,988.72,1028.24,328,-1.06,-6.86,-11,1
1640174545,2021-12-22 13:02,63.65,988.69,1028.21,328,-0.95,-6.97,-11,1
1640174846,2021-12-22 13:07,62.93,988.73,1028.24,328,-0.95,-7.12,-11,1
1640175147,2021-12-22 13:12,62.83,988.78,1028.30,328,-0.55,-6.76,-11,1
1640175448,2021-12-22 13:17,61.66,988.68,1028.20,328,-0.48,-6.94,-11,1
1640175749,2021-12-22 13:22,61.52,988.65,1028.17,328,-0.24,-6.74,-11,1
1640176052,2021-12-22 13:27,61.69,988.68,1028.20,328,-0.44,-6.90,-11,1
1640176353,2021-12-22 13:32,62.06,988.67,1028.19,328,-0.38,-6.76,-11,1
1640176654,2021-12-22 13:37,61.30,988.59,1028.11,328,-0.32,-6.86,-11,1
1640176955,2021-12-22 13:42,61.74,988.62,1028.14,328,-0.28,-6.73,-22,1
1640177256,2021-12-22 13:47,60.39,988.67,1028.19,328,0.05,-6.71,-10,1
1640177557,2021-12-22 13:52,60.49,988.67,1028.19,328,0.14,-6.60,-11,1
1640177858,2021-12-22 13:57,56.72,988.66,1028.18,328,1.43,-6.23,-11,1
1640178160,2021-12-22 14:02,57.38,988.70,1028.22,328,0.54,-6.91,-12,1
1640178461,2021-12-22 14:07,58.76,988.77,1028.29,328,0.56,-6.58,-13,1
1640178762,2021-12-22 14:12,58.47,988.76,1028.28,328,0.45,-6.75,-11,1
1640179064,2021-12-22 14:17,62.61,988.77,1028.28,328,-0.46,-6.72,-13,1
1640179365,2021-12-22 14:22,62.61,988.69,1028.21,328,-0.23,-6.50,-13,1
1640179667,2021-12-22 14:27,61.09,988.66,1028.18,328,0.19,-6.43,-13,1
1640179968,2021-12-22 14:32,62.48,988.73,1028.25,328,-0.22,-6.52,-12,1
1640180270,2021-12-22 14:37,61.02,988.85,1028.36,328,0.01,-6.61,-11,1
1640180571,2021-12-22 14:42,62.44,988.88,1028.39,328,-0.65,-6.94,-12,1
1640180872,2021-12-22 14:47,63.93,988.88,1028.40,328,-0.90,-6.87,-13,1
1640181174,2021-12-22 14:52,62.45,988.85,1028.36,328,-0.59,-6.88,-13,1
1640181475,2021-12-22 14:57,61.05,988.90,1028.42,328,-0.39,-6.98,-12,1
1640181776,2021-12-22 15:02,62.20,988.93,1028.45,328,-0.75,-7.08,-13,1
1640182078,2021-12-22 15:07,61.14,988.90,1028.42,328,-0.50,-7.07,-13,1
1640182379,2021-12-22 15:12,64.97,988.97,1028.48,328,-1.38,-7.12,-10,1
1640182680,2021-12-22 15:18,63.96,988.94,1028.46,328,-1.41,-7.35,-12,1
1640182981,2021-12-22 15:23,64.27,988.95,1028.47,328,-1.34,-7.22,-12,1
1640183283,2021-12-22 15:28,66.12,988.97,1028.48,328,-1.65,-7.15,-12,1
1640183584,2021-12-22 15:33,66.00,988.95,1028.47,328,-1.83,-7.34,-11,1
1640183886,2021-12-22 15:38,67.57,988.97,1028.49,328,-2.08,-7.28,-11,1
1640184187,2021-12-22 15:43,68.36,988.92,1028.44,328,-2.24,-7.28,-11,1
1640184488,2021-12-22 15:48,69.33,988.94,1028.45,328,-2.31,-7.16,-11,1
1640184789,2021-12-22 15:53,68.52,988.91,1028.42,328,-2.18,-7.19,-11,1
1640185090,2021-12-22 15:58,69.49,988.82,1028.33,328,-2.53,-7.35,-11,1
1640185391,2021-12-22 16:03,70.64,988.80,1028.32,328,-2.73,-7.33,-11,1
1640185692,2021-12-22 16:08,70.73,988.79,1028.31,328,-2.77,-7.35,-22,1
1640185993,2021-12-22 16:13,72.13,988.87,1028.39,328,-3.09,-7.40,-11,1
1640186295,2021-12-22 16:18,72.49,988.97,1028.49,328,-3.31,-7.55,-11,1
1640186596,2021-12-22 16:23,73.03,988.89,1028.41,328,-3.30,-7.45,-11,1
1640186897,2021-12-22 16:28,73.56,988.84,1028.36,328,-3.79,-7.83,-11,1
1640187198,2021-12-22 16:33,75.08,988.80,1028.32,328,-4.19,-7.95,-11,1
1640187499,2021-12-22 16:38,76.21,988.79,1028.31,328,-4.53,-8.09,-12,1
1640187800,2021-12-22 16:43,75.92,988.86,1028.37,328,-4.50,-8.11,-11,1
1640188101,2021-12-22 16:48,74.69,988.92,1028.44,328,-4.14,-7.97,-11,1
1640188402,2021-12-22 16:53,74.50,988.99,1028.51,328,-3.99,-7.86,-11,1
1640188703,2021-12-22 16:58,73.07,988.99,1028.51,328,-3.63,-7.76,-11,1
1640189004,2021-12-22 17:03,73.59,988.98,1028.50,328,-3.60,-7.64,-11,1
1640189305,2021-12-22 17:08,74.12,988.93,1028.45,328,-3.68,-7.62,-11,1
1640189606,2021-12-22 17:13,76.01,988.84,1028.35,328,-4.08,-7.68,-11,1
1640189907,2021-12-22 17:18,74.15,988.94,1028.46,328,-3.74,-7.67,-11,1
1640190208,2021-12-22 17:23,74.45,988.99,1028.50,328,-3.75,-7.63,-11,1
1640190509,2021-12-22 17:28,74.54,988.95,1028.46,328,-3.72,-7.59,-11,1
1640190810,2021-12-22 17:33,76.18,988.95,1028.47,328,-4.11,-7.68,-11,1
1640191111,2021-12-22 17:38,75.80,988.97,1028.49,328,-3.94,-7.58,-11,1
1640191412,2021-12-22 17:43,76.09,988.94,1028.46,328,-3.96,-7.55,-11,1
1640191713,2021-12-22 17:48,75.76,988.95,1028.47,328,-3.94,-7.59,-11,1
1640192015,2021-12-22 17:53,76.03,988.91,1028.43,328,-3.97,-7.57,-11,1
1640192316,2021-12-22 17:58,75.28,988.94,1028.46,328,-3.79,-7.53,-11,1
1640192617,2021-12-22 18:03,75.08,988.91,1028.43,328,-3.72,-7.49,-11,1
1640192918,2021-12-22 18:08,76.27,989.05,1028.57,328,-3.97,-7.53,-11,1
1640193219,2021-12-22 18:13,76.52,988.99,1028.51,328,-3.97,-7.49,-11,1
1640193520,2021-12-22 18:18,76.06,988.94,1028.46,328,-3.85,-7.45,-11,1
1640193823,2021-12-22 18:23,75.54,988.88,1028.40,328,-3.79,-7.48,-11,1
1640194124,2021-12-22 18:28,76.65,988.84,1028.36,328,-4.10,-7.59,-11,1
1640194426,2021-12-22 18:33,76.79,988.83,1028.35,328,-4.16,-7.63,-12,1
1640194727,2021-12-22 18:38,76.61,988.82,1028.34,328,-4.21,-7.71,-13,1
1640195028,2021-12-22 18:43,76.53,988.82,1028.34,328,-4.25,-7.76,-13,1
1640195329,2021-12-22 18:48,76.18,988.86,1028.38,328,-4.24,-7.81,-11,1
1640195631,2021-12-22 18:53,76.18,988.86,1028.38,328,-4.30,-7.87,-12,1
1640195932,2021-12-22 18:58,76.14,988.82,1028.34,328,-4.30,-7.88,-12,1
1640196234,2021-12-22 19:03,76.35,988.75,1028.27,328,-4.39,-7.93,-13,1
1640196535,2021-12-22 19:08,76.73,988.79,1028.30,328,-4.47,-7.94,-14,1
1640196836,2021-12-22 19:13,79.53,988.76,1028.28,328,-5.13,-8.12,-12,1
1640197137,2021-12-22 19:18,80.58,988.75,1028.27,328,-5.32,-8.14,-13,1
1640197438,2021-12-22 19:23,79.69,988.75,1028.27,328,-5.18,-8.14,-11,1
1640197740,2021-12-22 19:29,80.84,988.73,1028.25,328,-5.32,-8.10,-11,1
1640198041,2021-12-22 19:34,81.35,988.76,1028.28,328,-5.40,-8.09,-13,1
1640198342,2021-12-22 19:39,81.87,988.68,1028.20,328,-5.47,-8.08,-13,1
1640198643,2021-12-22 19:44,82.05,988.59,1028.11,328,-5.34,-7.93,-16,1
1640198945,2021-12-22 19:49,82.32,988.63,1028.15,328,-5.36,-7.90,-12,1
1640199246,2021-12-22 19:54,83.17,988.65,1028.17,328,-5.48,-7.89,-12,1
1640199547,2021-12-22 19:59,83.31,988.63,1028.15,328,-5.40,-7.79,-13,1
1640199849,2021-12-22 20:04,83.61,988.57,1028.09,328,-5.64,-7.98,-13,1
1640200150,2021-12-22 20:09,84.06,988.59,1028.10,328,-5.86,-8.12,-13,1
1640200451,2021-12-22 20:14,84.61,988.58,1028.10,328,-5.91,-8.09,-10,1
1640200752,2021-12-22 20:19,84.31,988.57,1028.09,328,-5.89,-8.12,-11,1
1640201053,2021-12-22 20:24,84.09,988.50,1028.02,328,-6.07,-8.33,-11,1
1640201355,2021-12-22 20:29,84.32,988.59,1028.11,328,-6.31,-8.53,-10,1
1640201656,2021-12-22 20:34,84.98,988.60,1028.12,328,-6.36,-8.47,-10,1
1640201957,2021-12-22 20:39,84.75,988.53,1028.05,328,-6.20,-8.35,-11,1
1640202258,2021-12-22 20:44,84.99,988.49,1028.01,328,-6.22,-8.34,-11,1
1640202559,2021-12-22 20:49,85.33,988.42,1027.93,328,-6.21,-8.27,-10,1
1640202860,2021-12-22 20:54,85.60,988.39,1027.91,328,-6.34,-8.36,-10,1
1640203162,2021-12-22 20:59,84.84,988.49,1028.01,328,-6.31,-8.45,-10,1
1640203463,2021-12-22 21:04,85.48,988.49,1028.00,328,-6.31,-8.35,-12,1
1640203764,2021-12-22 21:09,86.34,988.50,1028.02,328,-6.40,-8.31,-11,1
1640204065,2021-12-22 21:14,85.55,988.43,1027.94,328,-6.58,-8.61,-12,1
1640204366,2021-12-22 21:19,86.07,988.40,1027.92,328,-6.72,-8.67,-10,1
1640204667,2021-12-22 21:24,86.55,988.32,1027.84,328,-6.83,-8.70,-11,1
1640204969,2021-12-22 21:29,86.89,988.31,1027.82,328,-6.93,-8.75,-11,1
1640205270,2021-12-22 21:34,86.99,988.29,1027.80,328,-7.11,-8.91,-11,1
1640205571,2021-12-22 21:39,87.32,988.35,1027.87,328,-7.28,-9.03,-11,1
1640205872,2021-12-22 21:44,87.61,988.28,1027.80,328,-7.35,-9.06,-11,1
1640206173,2021-12-22 21:49,87.48,988.20,1027.72,328,-7.32,-9.05,-11,1
1640206474,2021-12-22 21:54,87.33,988.16,1027.68,328,-7.13,-8.88,-11,1
1640206775,2021-12-22 21:59,87.28,988.09,1027.60,328,-6.91,-8.67,-11,1
1640207076,2021-12-22 22:04,86.58,988.09,1027.61,328,-6.91,-8.78,-10,1
1640207377,2021-12-22 22:09,86.25,988.06,1027.57,328,-6.90,-8.82,-11,1
1640207678,2021-12-22 22:14,86.86,988.10,1027.62,328,-7.06,-8.88,-11,1
1640207979,2021-12-22 22:19,86.71,988.04,1027.56,328,-6.92,-8.77,-10,1
1640208280,2021-12-22 22:24,85.44,987.99,1027.51,328,-6.73,-8.77,-12,1
1640208581,2021-12-22 22:29,86.57,988.01,1027.53,328,-7.01,-8.88,-10,1
1640208883,2021-12-22 22:34,87.33,987.91,1027.43,328,-7.21,-8.96,-11,1
1640209184,2021-12-22 22:39,86.72,987.87,1027.39,328,-7.30,-9.14,-11,1
1640209485,2021-12-22 22:44,87.14,987.83,1027.35,328,-7.46,-9.24,-11,1
1640209786,2021-12-22 22:49,87.08,987.79,1027.31,328,-7.56,-9.34,-11,1
1640210087,2021-12-22 22:54,87.80,987.75,1027.27,328,-7.58,-9.26,-15,1
1640210388,2021-12-22 22:59,88.02,987.65,1027.16,328,-7.42,-9.07,-10,1
1640210689,2021-12-22 23:04,87.93,987.68,1027.20,328,-7.33,-8.99,-18,1
1640210990,2021-12-22 23:09,87.73,987.69,1027.21,328,-7.21,-8.90,-11,1
1640211291,2021-12-22 23:14,87.47,987.68,1027.20,328,-7.06,-8.79,-11,1
1640211592,2021-12-22 23:19,86.84,987.50,1027.02,328,-6.80,-8.63,-10,1
1640211894,2021-12-22 23:24,84.50,987.51,1027.03,328,-6.45,-8.64,-13,1
1640212195,2021-12-22 23:29,86.22,987.58,1027.10,328,-7.11,-9.03,-12,1
1640212496,2021-12-22 23:34,84.87,987.50,1027.02,328,-6.79,-8.91,-12,1
1640212798,2021-12-22 23:39,85.34,987.50,1027.02,328,-6.98,-9.03,-12,1
1640213099,2021-12-22 23:44,85.39,987.48,1027.00,328,-6.83,-8.88,-12,1
1640213401,2021-12-22 23:50,87.09,987.42,1026.94,328,-7.24,-9.03,-12,1
1640213702,2021-12-22 23:55,88.27,987.40,1026.92,328,-7.43,-9.04,-12,1