1640214003,2021-12-23 00:00,88.62,987.36,1026.88,328,-7.51,-9.07,-12,1
1640214305,2021-12-23 00:05,88.44,987.33,1026.84,328,-7.48,-9.07,-13,1
1640214606,2021-12-23 00:10,88.13,987.37,1026.89,328,-7.37,-9.00,-13,1
1640214907,2021-12-23 00:15,88.28,987.28,1026.80,328,-7.25,-8.86,-10,1
1640215208,2021-12-23 00:20,87.40,987.19,1026.71,328,-7.21,-8.95,-11,1
1640215509,2021-12-23 00:25,87.84,987.18,1026.70,328,-7.38,-9.06,-12,1
1640215811,2021-12-23 00:30,88.05,987.17,1026.69,328,-7.19,-8.84,-13,1
1640216112,2021-12-23 00:35,87.89,987.07,1026.59,328,-7.13,-8.80,-11,1
1640216413,2021-12-23 00:40,88.29,986.92,1026.44,328,-7.14,-8.75,-11,1
1640216714,2021-12-23 00:45,88.23,986.85,1026.37,328,-7.27,-8.89,-12,1
1640217015,2021-12-23 00:50,88.65,986.84,1026.36,328,-7.22,-8.78,-12,1
1640217317,2021-12-23 00:55,89.08,986.77,1026.29,328,-7.17,-8.67,-12,1
1640217618,2021-12-23 01:00,89.41,986.70,1026.21,328,-7.24,-8.69,-12,1
1640217919,2021-12-23 01:05,89.30,986.62,1026.14,328,-7.19,-8.66,-10,1
1640218220,2021-12-23 01:10,89.02,986.57,1026.09,328,-7.07,-8.58,-19,1
1640218521,2021-12-23 01:15,89.37,986.54,1026.06,328,-7.21,-8.67,-11,1
1640218822,2021-12-23 01:20,89.21,986.46,1025.98,328,-7.15,-8.63,-11,1
1640219123,2021-12-23 01:25,89.21,986.44,1025.96,328,-7.16,-8.64,-11,1
1640219425,2021-12-23 01:30,88.94,986.37,1025.89,328,-7.16,-8.68,-11,1
1640219726,2021-12-23 01:35,89.01,986.40,1025.92,328,-7.14,-8.65,-10,1
1640220027,2021-12-23 01:40,88.74,986.44,1025.96,328,-7.12,-8.67,-11,1
1640220328,2021-12-23 01:45,88.17,986.27,1025.79,328,-6.84,-8.48,-11,1
1640220629,2021-12-23 01:50,88.51,986.29,1025.81,328,-7.00,-8.58,-11,1
1640220930,2021-12-23 01:55,88.39,986.16,1025.68,328,-6.98,-8.58,-10,1
1640221231,2021-12-23 02:00,88.32,986.07,1025.59,328,-6.98,-8.59,-13,1
1640221532,2021-12-23 02:05,88.46,986.13,1025.65,328,-7.06,-8.65,-11,1
1640221833,2021-12-23 02:10,88.12,986.11,1025.63,328,-6.85,-8.49,-10,1
1640222134,2021-12-23 02:15,87.88,986.03,1025.55,328,-7.03,-8.70,-11,1
1640222435,2021-12-23 02:20,88.57,986.02,1025.53,328,-7.13,-8.70,-10,1
1640222736,2021-12-23 02:25,86.82,986.02,1025.53,328,-6.58,-8.42,-11,1
1640223038,2021-12-23 02:30,86.00,986.00,1025.52,328,-6.51,-8.47,-11,1
1640223339,2021-12-23 02:35,87.62,985.93,1025.45,328,-6.88,-8.59,-11,1
1640223640,2021-12-23 02:40,85.51,985.84,1025.36,328,-6.51,-8.54,-11,1
1640223941,2021-12-23 02:45,84.86,985.78,1025.30,328,-6.44,-8.57,-11,1
1640224242,2021-12-23 02:50,85.40,985.75,1025.27,328,-6.52,-8.57,-11,1
1640224543,2021-12-23 02:55,87.16,985.73,1025.25,328,-6.93,-8.71,-11,1
1640224844,2021-12-23 03:00,88.19,985.69,1025.21,328,-7.21,-8.84,-11,1
1640225145,2021-12-23 03:05,88.34,985.66,1025.18,328,-7.29,-8.89,-11,1
1640225446,2021-12-23 03:10,89.02,985.60,1025.12,328,-7.31,-8.82,-10,1
1640225747,2021-12-23 03:15,89.04,985.49,1025.01,328,-7.34,-8.84,-12,1
1640226048,2021-12-23 03:20,88.90,985.35,1024.87,328,-7.33,-8.85,-11,1
1640226349,2021-12-23 03:25,87.30,985.30,1024.82,328,-6.94,-8.70,-10,1
1640226650,2021-12-23 03:30,84.57,985.17,1024.69,328,-6.69,-8.86,-11,1
1640226951,2021-12-23 03:35,85.62,985.16,1024.68,328,-7.07,-9.08,-11,1
1640227252,2021-12-23 03:40,85.81,985.13,1024.65,328,-6.92,-8.90,-10,1
1640227553,2021-12-23 03:45,87.31,985.03,1024.54,328,-7.37,-9.12,-11,1
1640227855,2021-12-23 03:50,87.29,984.97,1024.49,328,-7.34,-9.10,-10,1
1640228156,2021-12-23 03:55,88.76,984.93,1024.45,328,-7.53,-9.07,-11,1
1640228457,2021-12-23 04:00,87.13,984.90,1024.42,328,-7.29,-9.07,-11,1
1640228758,2021-12-23 04:05,85.26,984.90,1024.42,328,-7.00,-9.06,-12,1
1640229060,2021-12-23 04:11,87.48,984.78,1024.30,328,-7.53,-9.26,-12,1
1640229361,2021-12-23 04:16,88.07,984.78,1024.30,328,-7.64,-9.28,-13,1
1640229663,2021-12-23 04:21,88.07,984.74,1024.26,328,-7.54,-9.18,-13,1
1640229964,2021-12-23 04:26,87.10,984.69,1024.21,328,-7.36,-9.14,-12,1
1640230266,2021-12-23 04:31,87.33,984.67,1024.19,328,-7.46,-9.21,-12,1
1640230567,2021-12-23 04:36,88.65,984.61,1024.13,328,-7.73,-9.28,-12,1
1640230869,2021-12-23 04:41,87.94,984.61,1024.13,328,-7.59,-9.25,-12,1
1640231170,2021-12-23 04:46,87.36,984.57,1024.09,328,-7.64,-9.38,-12,1
1640231471,2021-12-23 04:51,87.32,984.39,1023.91,328,-7.57,-9.32,-11,1
1640231772,2021-12-23 04:56,88.25,984.33,1023.85,328,-7.81,-9.42,-13,1
1640232074,2021-12-23 05:01,87.34,984.29,1023.81,328,-7.63,-9.37,-12,1
1640232375,2021-12-23 05:06,86.62,984.25,1023.77,328,-7.58,-9.43,-11,1
1640232676,2021-12-23 05:11,86.95,984.21,1023.73,328,-7.68,-9.48,-12,1
1640232977,2021-12-23 05:16,87.52,984.17,1023.68,328,-7.66,-9.38,-13,1
1640233279,2021-12-23 05:21,87.10,984.14,1023.66,328,-7.45,-9.23,-12,1
1640233580,2021-12-23 05:26,86.33,983.99,1023.50,328,-7.43,-9.33,-12,1
1640233882,2021-12-23 05:31,87.75,984.01,1023.53,328,-7.70,-9.38,-12,1
1640234183,2021-12-23 05:36,88.54,983.99,1023.51,328,-7.89,-9.46,-12,1
1640234484,2021-12-23 05:41,88.41,983.90,1023.42,328,-7.87,-9.46,-11,1
1640234785,2021-12-23 05:46,88.84,983.92,1023.44,328,-7.91,-9.43,-11,1
1640235086,2021-12-23 05:51,88.79,983.87,1023.39,328,-7.99,-9.52,-11,1
1640235387,2021-12-23 05:56,88.06,983.81,1023.33,328,-7.76,-9.40,-17,1
1640235688,2021-12-23 06:01,87.67,983.72,1023.24,328,-7.73,-9.43,-11,1
1640235989,2021-12-23 06:06,89.23,983.61,1023.13,328,-8.01,-9.48,-11,1
1640236289,2021-12-23 06:11,86.68,983.57,1023.09,328,-7.72,-9.56,-11,1
1640236591,2021-12-23 06:16,86.89,983.49,1023.00,328,-7.90,-9.71,-14,1
1640236892,2021-12-23 06:21,88.98,983.40,1022.92,328,-8.32,-9.82,-11,1
1640237193,2021-12-23 06:26,89.52,983.32,1022.84,328,-8.20,-9.62,-11,1
1640237494,2021-12-23 06:31,87.47,983.35,1022.87,328,-7.96,-9.68,-11,1
1640237795,2021-12-23 06:36,88.02,983.33,1022.84,328,-8.18,-9.82,-11,1
1640238096,2021-12-23 06:41,89.95,983.27,1022.78,328,-8.53,-9.89,-11,1
1640238397,2021-12-23 06:46,88.63,983.18,1022.70,328,-8.14,-9.69,-11,1
1640238698,2021-12-23 06:51,86.71,983.12,1022.63,328,-8.00,-9.83,-11,1
1640238999,2021-12-23 06:56,88.29,983.00,1022.52,328,-8.24,-9.84,-11,1
1640239300,2021-12-23 07:01,87.33,982.98,1022.50,328,-8.29,-10.03,-12,1
1640239601,2021-12-23 07:06,86.68,982.90,1022.42,328,-7.97,-9.81,-11,1
1640239903,2021-12-23 07:11,89.27,982.93,1022.45,328,-8.65,-10.11,-11,1
1640240204,2021-12-23 07:16,89.80,982.95,1022.46,328,-8.67,-10.05,-11,1
1640240505,2021-12-23 07:21,89.76,983.03,1022.54,328,-8.64,-10.03,-11,1
1640240806,2021-12-23 07:26,90.92,983.05,1022.57,328,-8.70,-9.92,-11,1
1640241107,2021-12-23 07:31,90.29,982.96,1022.48,328,-8.66,-9.97,-11,1
1640241408,2021-12-23 07:36,90.28,982.93,1022.45,328,-8.81,-10.12,-11,1
1640241709,2021-12-23 07:41,90.15,983.00,1022.51,328,-8.98,-10.31,-11,1
1640242010,2021-12-23 07:46,90.29,983.00,1022.52,328,-9.05,-10.36,-11,1
1640242311,2021-12-23 07:51,90.30,982.93,1022.45,328,-8.95,-10.26,-11,1
1640242612,2021-12-23 07:56,89.72,982.86,1022.38,328,-8.54,-9.93,-10,1
1640242913,2021-12-23 08:01,90.66,982.81,1022.32,328,-8.42,-9.68,-10,1
1640243214,2021-12-23 08:06,89.71,982.73,1022.25,328,-8.19,-9.59,-11,1
1640243515,2021-12-23 08:11,89.08,982.67,1022.18,328,-8.12,-9.61,-11,1
1640243816,2021-12-23 08:16,89.38,982.64,1022.16,328,-8.05,-9.50,-10,1
1640244118,2021-12-23 08:21,88.25,982.60,1022.12,328,-7.88,-9.49,-22,1
1640244419,2021-12-23 08:26,88.97,982.55,1022.07,328,-8.19,-9.69,-14,1
1640244720,2021-12-23 08:32,87.60,982.42,1021.94,328,-7.92,-9.62,-11,1
1640245021,2021-12-23 08:37,87.92,982.28,1021.80,328,-7.94,-9.60,-17,1
1640245322,2021-12-23 08:42,88.46,982.28,1021.80,328,-8.07,-9.65,-11,1
1640245624,2021-12-23 08:47,87.94,982.37,1021.89,328,-8.11,-9.76,-11,1
1640245925,2021-12-23 08:52,88.18,982.28,1021.80,328,-8.01,-9.63,-17,1
1640246227,2021-12-23 08:57,86.82,982.33,1021.84,328,-7.92,-9.74,-12,1
1640246528,2021-12-23 09:02,86.23,982.21,1021.73,328,-7.57,-9.48,-12,1
1640246829,2021-12-23 09:07,85.81,982.21,1021.72,328,-7.15,-9.13,-12,1
1640247130,2021-12-23 09:12,85.11,982.22,1021.74,328,-7.22,-9.30,-12,1
1640247432,2021-12-23 09:17,85.49,982.13,1021.65,328,-7.13,-9.16,-12,1
1640247733,2021-12-23 09:22,86.42,982.01,1021.53,328,-7.19,-9.08,-10,1
1640248034,2021-12-23 09:27,86.63,981.93,1021.44,328,-7.11,-8.97,-10,1
1640248336,2021-12-23 09:32,85.81,981.97,1021.49,328,-6.93,-8.91,-13,1
1640248637,2021-12-23 09:37,85.81,981.88,1021.40,328,-6.75,-8.73,-12,1
1640248939,2021-12-23 09:42,85.15,981.90,1021.41,328,-6.61,-8.69,-12,1
1640249240,2021-12-23 09:47,83.17,981.84,1021.36,328,-6.19,-8.58,-12,1
1640249541,2021-12-23 09:52,84.00,981.69,1021.20,328,-6.19,-8.46,-12,1
1640249843,2021-12-23 09:57,84.33,981.64,1021.16,328,-6.14,-8.36,-12,1
1640250144,2021-12-23 10:02,83.13,981.51,1021.03,328,-5.89,-8.30,-12,1
1640250446,2021-12-23 10:07,82.17,981.39,1020.91,328,-5.69,-8.25,-12,1
1640250747,2021-12-23 10:12,82.03,981.38,1020.90,328,-5.39,-7.98,-13,1
1640251048,2021-12-23 10:17,83.06,981.22,1020.74,328,-5.50,-7.92,-10,1
1640251349,2021-12-23 10:22,81.80,981.12,1020.63,328,-4.99,-7.62,-11,1
1640251650,2021-12-23 10:27,80.77,981.04,1020.56,328,-5.16,-7.95,-11,1
1640251952,2021-12-23 10:32,82.25,980.98,1020.50,328,-5.41,-7.96,-10,1
1640252253,2021-12-23 10:37,80.37,980.98,1020.50,328,-4.67,-7.54,-11,1
1640252554,2021-12-23 10:42,80.17,980.83,1020.34,328,-4.80,-7.70,-22,1
1640252855,2021-12-23 10:47,80.01,980.77,1020.29,328,-4.77,-7.69,-11,1
1640253156,2021-12-23 10:52,78.15,980.66,1020.18,328,-3.76,-7.01,-11,1
1640253457,2021-12-23 10:57,78.64,980.65,1020.17,328,-4.35,-7.51,-11,1
1640253758,2021-12-23 11:02,79.02,980.59,1020.11,328,-4.04,-7.14,-10,1
1640254059,2021-12-23 11:07,77.34,980.47,1019.99,328,-3.56,-6.95,-11,1
1640254361,2021-12-23 11:12,76.54,980.41,1019.93,328,-3.61,-7.14,-11,1
1640254662,2021-12-23 11:17,76.99,980.28,1019.80,328,-3.32,-6.78,-11,1
1640254963,2021-12-23 11:22,75.54,980.13,1019.65,328,-3.42,-7.12,-11,1
1640255264,2021-12-23 11:27,76.29,980.00,1019.52,328,-3.50,-7.07,-11,1
1640255565,2021-12-23 11:32,75.42,979.88,1019.40,328,-2.97,-6.71,-11,1
1640255866,2021-12-23 11:37,74.97,979.91,1019.42,328,-3.11,-6.92,-11,1
1640256167,2021-12-23 11:42,74.23,979.80,1019.32,328,-2.85,-6.80,-11,1
1640256468,2021-12-23 11:47,73.79,979.60,1019.11,328,-2.89,-6.91,-11,1
1640256770,2021-12-23 11:52,73.42,979.34,1018.86,328,-2.70,-6.80,-12,1
1640257071,2021-12-23 11:57,73.78,979.07,1018.59,328,-2.80,-6.83,-11,1
1640257372,2021-12-23 12:02,76.91,978.90,1018.42,328,-3.43,-6.90,-11,1
1640257673,2021-12-23 12:07,78.19,978.81,1018.33,328,-3.73,-6.98,-11,1
1640257974,2021-12-23 12:12,78.46,978.67,1018.19,328,-3.63,-6.84,-12,1
1640258275,2021-12-23 12:17,78.48,978.66,1018.18,328,-3.62,-6.82,-12,1
1640258576,2021-12-23 12:22,78.74,978.61,1018.12,328,-3.78,-6.94,-11,1
1640258877,2021-12-23 12:27,78.08,978.62,1018.13,328,-3.77,-7.03,-11,1
1640259178,2021-12-23 12:32,77.83,978.60,1018.11,328,-3.65,-6.96,-11,1
1640259479,2021-12-23 12:37,77.46,978.49,1018.00,328,-3.54,-6.91,-11,1
1640259780,2021-12-23 12:43,77.38,978.37,1017.89,328,-3.64,-7.02,-11,1
1640260081,2021-12-23 12:48,76.26,978.31,1017.83,328,-3.42,-7.00,-11,1
1640260382,2021-12-23 12:53,77.63,978.16,1017.67,328,-3.54,-6.89,-11,1
1640260683,2021-12-23 12:58,78.31,977.98,1017.50,328,-3.76,-6.99,-12,1
1640260985,2021-12-23 13:03,77.40,977.91,1017.43,328,-3.40,-6.79,-11,1
1640261286,2021-12-23 13:08,76.76,977.86,1017.37,328,-3.55,-7.04,-11,1
1640261587,2021-12-23 13:13,76.08,977.80,1017.32,328,-3.52,-7.13,-12,1
1640261888,2021-12-23 13:18,75.79,977.53,1017.05,328,-3.22,-6.89,-11,1
1640262190,2021-12-23 13:23,77.34,977.24,1016.76,328,-3.56,-6.95,-14,1
1640262491,2021-12-23 13:28,77.81,977.22,1016.73,328,-3.57,-6.88,-13,1
1640262793,2021-12-23 13:33,77.83,977.12,1016.63,328,-3.42,-6.74,-13,1
1640263094,2021-12-23 13:38,78.82,977.12,1016.64,328,-3.87,-7.01,-12,1
1640263396,2021-12-23 13:43,78.87,977.00,1016.52,328,-3.87,-7.00,-13,1
1640263697,2021-12-23 13:48,78.23,976.88,1016.39,328,-3.57,-6.81,-13,1
1640263998,2021-12-23 13:53,78.37,976.84,1016.36,328,-3.57,-6.79,-13,1
1640264300,2021-12-23 13:58,76.71,976.73,1016.25,328,-3.06,-6.57,-13,1
1640264601,2021-12-23 14:03,76.44,976.68,1016.20,328,-3.13,-6.69,-13,1
1640264902,2021-12-23 14:08,78.64,976.59,1016.11,328,-3.46,-6.64,-13,1
1640265204,2021-12-23 14:13,78.38,976.64,1016.16,328,-3.54,-6.76,-13,1
1640265505,2021-12-23 14:18,77.29,976.55,1016.06,328,-3.21,-6.62,-13,1
1640265806,2021-12-23 14:23,78.84,976.60,1016.12,328,-3.71,-6.85,-13,1
1640266107,2021-12-23 14:28,78.58,976.54,1016.06,328,-3.58,-6.77,-13,1
1640266409,2021-12-23 14:33,79.17,976.29,1015.81,328,-3.64,-6.73,-13,1
1640266711,2021-12-23 14:38,79.05,976.17,1015.69,328,-3.35,-6.46,-13,1
1640267012,2021-12-23 14:43,79.07,976.21,1015.73,328,-3.69,-6.79,-13,1
1640267313,2021-12-23 14:48,79.40,976.05,1015.56,328,-3.67,-6.72,-11,1
1640267614,2021-12-23 14:53,79.11,975.90,1015.41,328,-3.59,-6.69,-10,1
1640267915,2021-12-23 14:58,78.65,975.72,1015.24,328,-3.62,-6.79,-11,1
1640268216,2021-12-23 15:03,80.05,975.68,1015.19,328,-3.81,-6.75,-11,1
1640268517,2021-12-23 15:08,80.03,975.62,1015.14,328,-3.76,-6.70,-11,1
1640268818,2021-12-23 15:13,80.48,975.57,1015.09,328,-3.85,-6.72,-11,1
1640269119,2021-12-23 15:18,80.66,975.49,1015.01,328,-3.91,-6.75,-11,1
1640269420,2021-12-23 15:23,80.02,975.35,1014.87,328,-3.62,-6.57,-11,1
1640269722,2021-12-23 15:28,80.33,975.31,1014.82,328,-3.77,-6.66,-11,1
1640270023,2021-12-23 15:33,80.71,975.16,1014.68,328,-3.70,-6.54,-11,1
1640270324,2021-12-23 15:38,80.78,975.08,1014.59,328,-3.73,-6.55,-10,1
1640270625,2021-12-23 15:43,78.95,974.87,1014.39,328,-3.17,-6.31,-11,1
1640270926,2021-12-23 15:48,80.29,974.85,1014.37,328,-3.63,-6.53,-11,1
1640271227,2021-12-23 15:53,81.38,974.82,1014.34,328,-3.76,-6.49,-12,1
1640271528,2021-12-23 15:58,80.92,974.75,1014.27,328,-3.74,-6.54,-11,1
1640271829,2021-12-23 16:03,81.12,974.69,1014.21,328,-3.81,-6.58,-11,1
1640272130,2021-12-23 16:08,81.50,974.54,1014.06,328,-3.74,-6.45,-11,1
1640272432,2021-12-23 16:13,81.17,974.58,1014.10,328,-3.78,-6.54,-11,1
1640272733,2021-12-23 16:18,81.73,974.44,1013.96,328,-3.84,-6.51,-11,1
1640273034,2021-12-23 16:23,81.04,974.17,1013.69,328,-3.66,-6.44,-11,1
1640273335,2021-12-23 16:28,81.49,974.18,1013.69,328,-3.59,-6.30,-11,1
1640273636,2021-12-23 16:33,81.24,974.11,1013.62,328,-3.66,-6.41,-11,1
1640273937,2021-12-23 16:38,81.61,974.09,1013.60,328,-3.72,-6.41,-11,1
1640274238,2021-12-23 16:43,82.45,973.97,1013.49,328,-3.78,-6.33,-11,1
1640274539,2021-12-23 16:48,82.33,973.87,1013.39,328,-3.66,-6.24,-11,1
1640274840,2021-12-23 16:54,82.81,973.75,1013.27,328,-3.80,-6.30,-11,1
1640275142,2021-12-23 16:59,82.77,973.52,1013.04,328,-3.54,-6.05,-13,1
1640275443,2021-12-23 17:04,83.09,973.51,1013.03,328,-3.65,-6.11,-11,1
1640275744,2021-12-23 17:09,83.10,973.44,1012.95,328,-3.60,-6.06,-11,1
1640276045,2021-12-23 17:14,83.50,973.28,1012.80,328,-3.60,-5.99,-11,1
1640276346,2021-12-23 17:19,83.41,973.30,1012.82,328,-3.66,-6.07,-11,1
1640276647,2021-12-23 17:24,83.53,973.20,1012.72,328,-3.57,-5.96,-11,1
1640276948,2021-12-23 17:29,83.09,973.18,1012.70,328,-3.63,-6.09,-11,1
1640277249,2021-12-23 17:34,83.39,973.08,1012.60,328,-3.64,-6.05,-11,1
1640277551,2021-12-23 17:39,83.16,973.04,1012.56,328,-3.61,-6.06,-11,1
1640277852,2021-12-23 17:44,83.49,972.96,1012.48,328,-3.61,-6.00,-11,1
1640278153,2021-12-23 17:49,83.29,972.93,1012.45,328,-3.60,-6.03,-11,1
1640278454,2021-12-23 17:54,82.70,972.84,1012.36,328,-3.50,-6.02,-11,1
1640278756,2021-12-23 17:59,82.77,972.57,1012.09,328,-3.52,-6.03,-12,1
1640279057,2021-12-23 18:04,83.17,972.34,1011.86,328,-3.44,-5.89,-13,1
1640279359,2021-12-23 18:09,83.11,972.26,1011.78,328,-3.49,-5.95,-12,1
1640279660,2021-12-23 18:14,82.77,972.18,1011.70,328,-3.43,-5.94,-11,1
1640279961,2021-12-23 18:19,82.07,972.11,1011.63,328,-3.35,-5.97,-11,1
1640280262,2021-12-23 18:24,81.44,971.99,1011.51,328,-3.13,-5.86,-24,1
1640280563,2021-12-23 18:29,82.18,972.00,1011.52,328,-3.25,-5.86,-11,1
1640280864,2021-12-23 18:34,82.12,971.93,1011.45,328,-3.19,-5.81,-11,1
1640281166,2021-12-23 18:39,82.44,971.81,1011.33,328,-3.10,-5.67,-13,1
1640281467,2021-12-23 18:44,82.01,971.69,1011.21,328,-3.02,-5.66,-11,1
1640281768,2021-12-23 18:49,81.97,971.62,1011.13,328,-3.06,-5.71,-13,1
1640282069,2021-12-23 18:54,82.66,971.51,1011.03,328,-3.06,-5.60,-11,1
1640282370,2021-12-23 18:59,82.65,971.64,1011.16,328,-3.06,-5.60,-11,1
1640282672,2021-12-23 19:04,81.87,971.65,1011.17,328,-2.95,-5.62,-13,1
1640282973,2021-12-23 19:09,80.95,971.64,1011.16,328,-2.72,-5.54,-13,1
1640283274,2021-12-23 19:14,79.65,971.65,1011.17,328,-2.40,-5.44,-12,1
1640283575,2021-12-23 19:19,77.84,971.59,1011.11,328,-1.90,-5.25,-11,1
1640283876,2021-12-23 19:24,79.16,971.62,1011.14,328,-2.22,-5.34,-13,1
1640284178,2021-12-23 19:29,79.99,971.61,1011.13,328,-2.35,-5.33,-13,1
1640284479,2021-12-23 19:34,80.79,971.66,1011.18,328,-2.53,-5.38,-11,1
1640284781,2021-12-23 19:39,78.45,971.54,1011.05,328,-1.81,-5.06,-11,1
1640285082,2021-12-23 19:44,79.34,971.46,1010.98,328,-2.17,-5.27,-11,1
1640285383,2021-12-23 19:49,79.63,971.51,1011.03,328,-2.32,-5.36,-11,1
1640285684,2021-12-23 19:54,80.11,971.44,1010.96,328,-2.47,-5.43,-11,1
1640285985,2021-12-23 19:59,80.71,971.44,1010.96,328,-2.50,-5.36,-11,1
1640286286,2021-12-23 20:04,79.52,971.24,1010.76,328,-2.19,-5.25,-11,1
1640286588,2021-12-23 20:09,80.53,971.18,1010.69,328,-2.45,-5.34,-13,1
1640286889,2021-12-23 20:14,80.48,971.13,1010.64,328,-2.45,-5.35,-11,1
1640287190,2021-12-23 20:19,80.26,971.01,1010.52,328,-2.17,-5.11,-11,1
1640287491,2021-12-23 20:24,80.26,970.88,1010.39,328,-2.13,-5.07,-12,1
1640287793,2021-12-23 20:29,79.64,970.77,1010.29,328,-2.10,-5.15,-13,1
1640288094,2021-12-23 20:34,79.41,970.59,1010.11,328,-2.04,-5.13,-11,1
1640288396,2021-12-23 20:39,79.03,970.72,1010.24,328,-1.87,-5.02,-11,1
1640288697,2021-12-23 20:44,80.59,970.59,1010.11,328,-2.24,-5.13,-11,1
1640288998,2021-12-23 20:49,80.77,970.53,1010.05,328,-2.20,-5.06,-13,1
1640289299,2021-12-23 20:54,80.83,970.59,1010.11,328,-2.38,-5.23,-13,1
1640289601,2021-12-23 21:00,80.70,970.39,1009.91,328,-2.25,-5.12,-13,1
1640289902,2021-12-23 21:05,80.72,970.32,1009.84,328,-2.36,-5.22,-11,1
1640290203,2021-12-23 21:10,80.25,970.10,1009.62,328,-2.16,-5.10,-11,1
1640290504,2021-12-23 21:15,81.43,969.97,1009.49,328,-2.45,-5.20,-12,1
1640290805,2021-12-23 21:20,81.09,969.96,1009.48,328,-2.37,-5.17,-12,1
1640291106,2021-12-23 21:25,81.10,969.79,1009.31,328,-2.43,-5.23,-11,1
1640291407,2021-12-23 21:30,81.15,969.68,1009.20,328,-2.45,-5.24,-11,1
1640291708,2021-12-23 21:35,80.56,969.67,1009.18,328,-2.38,-5.27,-12,1
1640292009,2021-12-23 21:40,80.82,969.51,1009.03,328,-2.38,-5.23,-11,1
1640292310,2021-12-23 21:45,80.49,969.46,1008.98,328,-2.29,-5.19,-11,1
1640292611,2021-12-23 21:50,80.36,969.32,1008.84,328,-2.25,-5.18,-11,1
1640292912,2021-12-23 21:55,80.64,969.25,1008.77,328,-2.31,-5.19,-11,1
1640293214,2021-12-23 22:00,80.18,969.16,1008.68,328,-2.12,-5.08,-11,1
1640293515,2021-12-23 22:05,81.49,969.13,1008.65,328,-2.35,-5.09,-11,1
1640293816,2021-12-23 22:10,82.09,969.04,1008.55,328,-2.44,-5.08,-11,1
1640294117,2021-12-23 22:15,82.15,968.91,1008.43,328,-2.47,-5.10,-11,1
1640294418,2021-12-23 22:20,82.94,968.75,1008.26,328,-2.57,-5.07,-11,1
1640294719,2021-12-23 22:25,82.59,968.70,1008.22,328,-2.59,-5.15,-11,1
1640295020,2021-12-23 22:30,81.21,968.50,1008.02,328,-2.52,-5.30,-13,1
1640295322,2021-12-23 22:35,80.67,968.44,1007.96,328,-2.48,-5.35,-13,1
1640295623,2021-12-23 22:40,80.86,968.35,1007.87,328,-2.39,-5.23,-12,1
1640295925,2021-12-23 22:45,81.96,968.22,1007.74,328,-2.48,-5.14,-12,1
1640296226,2021-12-23 22:50,81.83,968.15,1007.67,328,-2.48,-5.16,-11,1
1640296527,2021-12-23 22:55,82.51,967.99,1007.51,328,-2.47,-5.04,-13,1
1640296828,2021-12-23 23:00,82.98,967.81,1007.33,328,-2.47,-4.97,-11,1
1640297130,2021-12-23 23:05,83.26,967.63,1007.15,328,-2.40,-4.85,-12,1
1640297431,2021-12-23 23:10,84.53,967.62,1007.14,328,-2.59,-4.84,-12,1
1640297732,2021-12-23 23:15,84.61,967.58,1007.10,328,-2.55,-4.79,-12,1
1640298033,2021-12-23 23:20,85.77,967.47,1006.99,328,-2.58,-4.64,-11,1
1640298335,2021-12-23 23:25,85.97,967.32,1006.84,328,-2.61,-4.64,-13,1
1640298636,2021-12-23 23:30,86.59,967.12,1006.64,328,-2.60,-4.53,-11,1
1640298937,2021-12-23 23:35,86.74,966.95,1006.46,328,-2.66,-4.57,-11,1
1640299238,2021-12-23 23:40,86.79,966.74,1006.25,328,-2.70,-4.60,-11,1
1640299539,2021-12-23 23:45,86.53,966.61,1006.13,328,-2.64,-4.58,-12,1
1640299841,2021-12-23 23:50,86.37,966.47,1005.99,328,-2.63,-4.59,-12,1
1640300142,2021-12-23 23:55,86.05,966.42,1005.94,328,-2.59,-4.60,-13,1