1640300443,2021-12-24 00:00,85.88,966.37,1005.88,328,-2.56,-4.60,-12,1
1640300745,2021-12-24 00:05,85.43,966.25,1005.77,328,-2.34,-4.45,-13,1
1640301046,2021-12-24 00:10,84.85,966.19,1005.71,328,-2.22,-4.43,-13,1
1640301347,2021-12-24 00:15,85.96,966.06,1005.57,328,-2.25,-4.28,-11,1
1640301648,2021-12-24 00:20,87.39,966.06,1005.58,328,-2.22,-4.03,-11,1
1640301949,2021-12-24 00:25,88.94,965.93,1005.45,328,-2.29,-3.87,-11,1
1640302250,2021-12-24 00:30,90.21,965.73,1005.24,328,-2.40,-3.79,-11,1
1640302552,2021-12-24 00:35,90.53,965.72,1005.24,328,-2.42,-3.76,-11,1
1640302853,2021-12-24 00:40,90.93,965.61,1005.13,328,-2.45,-3.73,-11,1
1640303154,2021-12-24 00:45,91.38,965.48,1005.00,328,-2.41,-3.63,-11,1
1640303455,2021-12-24 00:50,91.95,965.45,1004.97,328,-2.45,-3.58,-10,1
1640303756,2021-12-24 00:55,92.38,965.25,1004.76,328,-2.42,-3.49,-11,1
1640304057,2021-12-24 01:00,92.51,965.16,1004.68,328,-2.39,-3.44,-11,1
1640304358,2021-12-24 01:05,92.64,965.00,1004.52,328,-2.40,-3.43,-12,1
1640304659,2021-12-24 01:10,92.34,964.86,1004.38,328,-2.21,-3.29,-11,1
1640304960,2021-12-24 01:16,95.09,964.68,1004.20,328,-1.80,-2.49,-11,1
1640305261,2021-12-24 01:21,92.96,964.52,1004.04,328,-1.83,-2.82,-11,1
1640305563,2021-12-24 01:26,91.39,964.52,1004.04,328,-1.54,-2.76,-12,1
1640305864,2021-12-24 01:31,91.01,964.37,1003.89,328,-1.35,-2.63,-11,1
1640306165,2021-12-24 01:36,91.25,964.32,1003.83,328,-1.15,-2.40,-11,1
1640306466,2021-12-24 01:41,89.92,964.00,1003.52,328,-0.95,-2.40,-11,1
1640306767,2021-12-24 01:46,90.35,964.07,1003.58,328,-0.74,-2.12,-11,1
1640307068,2021-12-24 01:51,89.66,964.03,1003.54,328,-0.54,-2.03,-11,1
1640307369,2021-12-24 01:56,89.43,963.86,1003.38,328,-0.51,-2.04,-11,1
1640307670,2021-12-24 02:01,90.04,963.74,1003.26,328,-0.56,-1.99,-12,1
1640307972,2021-12-24 02:06,90.00,963.78,1003.30,328,-0.43,-1.87,-12,1
1640308273,2021-12-24 02:11,89.76,963.56,1003.08,328,-0.36,-1.84,-12,1
1640308574,2021-12-24 02:16,88.77,963.57,1003.09,328,-0.04,-1.67,-12,1
1640308875,2021-12-24 02:21,90.08,963.56,1003.08,328,-0.02,-1.45,-11,1
1640309176,2021-12-24 02:26,91.20,963.47,1002.99,328,0.08,-1.19,-11,1
1640309478,2021-12-24 02:31,91.59,963.31,1002.83,328,0.14,-1.07,-11,1
1640309780,2021-12-24 02:36,93.07,963.20,1002.72,328,0.04,-0.95,-12,1
1640310081,2021-12-24 02:41,91.98,963.20,1002.72,328,0.28,-0.87,-12,1
1640310382,2021-12-24 02:46,91.93,963.38,1002.90,328,0.26,-0.90,-11,1
1640310683,2021-12-24 02:51,92.22,963.06,1002.58,328,0.44,-0.68,-11,1
1640310984,2021-12-24 02:56,92.23,963.03,1002.55,328,0.44,-0.67,-11,1
1640311287,2021-12-24 03:01,91.92,963.08,1002.60,328,0.52,-0.64,-12,1
1640311588,2021-12-24 03:06,91.59,962.99,1002.51,328,0.48,-0.73,-11,1
1640311890,2021-12-24 03:11,94.84,962.83,1002.35,328,0.53,-0.20,-12,1
1640312191,2021-12-24 03:16,94.64,963.00,1002.51,328,0.57,-0.19,-12,1
1640312492,2021-12-24 03:21,91.77,962.72,1002.24,328,0.69,-0.50,-12,1
1640312794,2021-12-24 03:26,90.84,962.55,1002.07,328,0.87,-0.46,-13,1
1640313095,2021-12-24 03:31,90.87,962.63,1002.15,328,0.85,-0.47,-12,1
1640313397,2021-12-24 03:36,89.67,962.44,1001.96,328,0.85,-0.65,-11,1
1640313698,2021-12-24 03:41,89.59,962.38,1001.90,328,0.67,-0.85,-13,1
1640314000,2021-12-24 03:46,89.87,962.33,1001.85,328,0.68,-0.79,-12,1
1640314301,2021-12-24 03:51,90.42,962.34,1001.86,328,0.79,-0.60,-13,1
1640314603,2021-12-24 03:56,0.00,676.25,715.76,328,-76.45,nan,-13,1
1640314904,2021-12-24 04:01,92.95,962.24,1001.76,328,0.77,-0.24,-13,1
1640315205,2021-12-24 04:06,92.18,962.08,1001.60,328,0.77,-0.35,-12,1
1640315507,2021-12-24 04:11,91.03,961.94,1001.46,328,0.71,-0.59,-12,1
1640315808,2021-12-24 04:16,90.95,962.08,1001.60,328,1.03,-0.28,-13,1
1640316109,2021-12-24 04:21,89.65,961.96,1001.48,328,0.95,-0.56,-12,1
1640316410,2021-12-24 04:26,89.42,961.90,1001.42,328,0.99,-0.55,-11,1
1640316711,2021-12-24 04:31,89.19,961.86,1001.37,328,0.97,-0.61,-11,1
1640317013,2021-12-24 04:36,89.83,961.83,1001.35,328,0.95,-0.53,-11,1
1640317314,2021-12-24 04:41,89.18,961.79,1001.30,328,1.08,-0.50,-11,1
1640317615,2021-12-24 04:46,89.10,961.64,1001.15,328,1.11,-0.48,-11,1
1640317917,2021-12-24 04:51,88.85,961.81,1001.33,328,1.18,-0.46,-12,1
1640318218,2021-12-24 04:56,88.91,961.68,1001.20,328,1.18,-0.45,-11,1
1640318519,2021-12-24 05:01,89.63,961.72,1001.24,328,1.06,-0.45,-11,1
1640318820,2021-12-24 05:07,89.45,961.60,1001.12,328,1.04,-0.50,-11,1
1640319121,2021-12-24 05:12,90.08,961.60,1001.12,328,1.18,-0.27,-11,1
1640319422,2021-12-24 05:17,90.37,961.54,1001.06,328,1.13,-0.27,-11,1
1640319723,2021-12-24 05:22,89.03,961.47,1000.99,328,1.31,-0.30,-11,1
1640320024,2021-12-24 05:27,89.05,961.63,1001.15,328,1.35,-0.26,-11,1
1640320325,2021-12-24 05:32,89.14,961.48,1001.00,328,1.30,-0.29,-11,1
1640320627,2021-12-24 05:37,88.35,961.43,1000.95,328,1.47,-0.25,-10,1
1640320928,2021-12-24 05:42,88.64,961.45,1000.97,328,1.37,-0.30,-11,1
1640321229,2021-12-24 05:47,88.65,961.45,1000.97,328,1.37,-0.30,-11,1
1640321530,2021-12-24 05:52,88.69,961.45,1000.97,328,1.40,-0.26,-11,1
1640321831,2021-12-24 05:57,88.92,961.40,1000.92,328,1.48,-0.15,-11,1
1640322132,2021-12-24 06:02,88.62,961.32,1000.84,328,1.61,-0.07,-11,1
1640322433,2021-12-24 06:07,88.36,961.33,1000.84,328,1.61,-0.11,-11,1
1640322735,2021-12-24 06:12,89.31,961.33,1000.85,328,1.50,-0.07,-12,1
1640323036,2021-12-24 06:17,89.50,961.29,1000.80,328,1.42,-0.12,-17,1
1640323337,2021-12-24 06:22,89.14,961.25,1000.77,328,1.55,-0.04,-11,1
1640323638,2021-12-24 06:27,88.78,961.20,1000.72,328,1.72,0.07,-11,1
1640323939,2021-12-24 06:32,89.47,961.23,1000.74,328,1.55,0.01,-12,1
1640324241,2021-12-24 06:37,88.90,961.15,1000.66,328,1.67,0.04,-11,1
1640324541,2021-12-24 06:42,88.73,961.13,1000.65,328,1.80,0.14,-11,1
1640324842,2021-12-24 06:47,89.53,961.13,1000.65,328,1.69,0.15,-11,1
1640325143,2021-12-24 06:52,89.36,961.28,1000.80,328,1.74,0.18,-11,1
1640325444,2021-12-24 06:57,89.16,961.16,1000.68,328,1.80,0.21,-11,1
1640325746,2021-12-24 07:02,88.82,961.18,1000.70,328,1.78,0.13,-12,1
1640326047,2021-12-24 07:07,89.22,961.28,1000.80,328,1.87,0.28,-11,1
1640326348,2021-12-24 07:12,89.01,961.23,1000.75,328,1.89,0.27,-13,1
1640326649,2021-12-24 07:17,89.37,961.17,1000.69,328,1.80,0.24,-11,1
1640326951,2021-12-24 07:22,89.08,961.18,1000.70,328,1.87,0.26,-13,1
1640327252,2021-12-24 07:27,88.54,961.30,1000.82,328,1.96,0.27,-13,1
1640327553,2021-12-24 07:32,88.37,961.31,1000.82,328,2.07,0.35,-13,1
1640327854,2021-12-24 07:37,88.79,961.31,1000.83,328,1.97,0.32,-11,1
1640328156,2021-12-24 07:42,88.92,961.34,1000.85,328,2.02,0.39,-12,1
1640328457,2021-12-24 07:47,89.05,961.38,1000.90,328,2.01,0.40,-13,1
1640328759,2021-12-24 07:52,89.80,961.36,1000.88,328,1.91,0.41,-13,1
1640329060,2021-12-24 07:57,89.12,961.30,1000.82,328,1.97,0.37,-11,1
1640329361,2021-12-24 08:02,89.17,961.40,1000.91,328,2.05,0.45,-12,1
1640329662,2021-12-24 08:07,89.05,961.41,1000.92,328,2.08,0.47,-12,1
1640329964,2021-12-24 08:12,88.59,961.43,1000.95,328,2.17,0.48,-12,1
1640330265,2021-12-24 08:17,88.79,961.27,1000.79,328,2.21,0.55,-12,1
1640330566,2021-12-24 08:22,88.52,961.24,1000.76,328,2.28,0.58,-12,1
1640330868,2021-12-24 08:27,88.06,961.25,1000.77,328,2.42,0.65,-12,1
1640331169,2021-12-24 08:32,88.69,961.23,1000.75,328,2.33,0.66,-12,1
1640331471,2021-12-24 08:37,87.84,961.33,1000.85,328,2.52,0.71,-13,1
1640331772,2021-12-24 08:42,88.31,961.17,1000.69,328,2.48,0.74,-11,1
1640332073,2021-12-24 08:47,88.18,961.23,1000.75,328,2.56,0.80,-11,1
1640332374,2021-12-24 08:52,89.17,961.14,1000.66,328,2.43,0.83,-10,1
1640332675,2021-12-24 08:57,88.24,961.19,1000.71,328,2.62,0.87,-11,1
1640332977,2021-12-24 09:02,88.43,961.32,1000.84,328,2.62,0.90,-11,1
1640333278,2021-12-24 09:07,87.51,961.13,1000.64,328,2.88,1.01,-12,1
1640333579,2021-12-24 09:12,88.10,960.98,1000.50,328,2.82,1.05,-11,1
1640333880,2021-12-24 09:18,88.61,960.97,1000.49,328,2.73,1.04,-11,1
1640334181,2021-12-24 09:23,88.00,961.00,1000.52,328,2.86,1.07,-11,1
1640334482,2021-12-24 09:28,87.32,961.03,1000.55,328,3.08,1.18,-11,1
1640334783,2021-12-24 09:33,87.38,961.15,1000.67,328,3.07,1.18,-11,1
1640335084,2021-12-24 09:38,87.29,961.06,1000.57,328,3.19,1.28,-11,1
1640335386,2021-12-24 09:43,87.17,961.04,1000.56,328,3.23,1.30,-13,1
1640335687,2021-12-24 09:48,87.08,960.99,1000.51,328,3.32,1.38,-11,1
1640335988,2021-12-24 09:53,87.52,960.97,1000.49,328,3.28,1.41,-12,1
1640336289,2021-12-24 09:58,87.66,960.96,1000.48,328,3.32,1.47,-14,1
1640336590,2021-12-24 10:03,87.44,960.88,1000.40,328,3.39,1.50,-12,1
1640336891,2021-12-24 10:08,87.75,960.87,1000.39,328,3.43,1.59,-11,1
1640337192,2021-12-24 10:13,88.11,960.79,1000.31,328,3.41,1.63,-13,1
1640337494,2021-12-24 10:18,87.89,960.69,1000.21,328,3.52,1.70,-11,1
1640337795,2021-12-24 10:23,87.25,960.69,1000.21,328,3.69,1.77,-11,1
1640338096,2021-12-24 10:28,88.43,960.66,1000.18,328,3.53,1.80,-13,1
1640338397,2021-12-24 10:33,87.40,960.64,1000.15,328,3.63,1.73,-12,1
1640338699,2021-12-24 10:38,87.61,960.59,1000.11,328,3.68,1.82,-11,1
1640339000,2021-12-24 10:43,87.46,960.67,1000.18,328,3.68,1.79,-11,1
1640339301,2021-12-24 10:48,87.79,960.52,1000.04,328,3.71,1.87,-13,1
1640339602,2021-12-24 10:53,88.59,960.40,999.92,328,3.62,1.91,-11,1
1640339903,2021-12-24 10:58,88.11,960.31,999.83,328,3.75,1.97,-12,1
1640340204,2021-12-24 11:03,87.67,960.28,999.79,328,3.88,2.02,-11,1
1640340505,2021-12-24 11:08,87.55,960.29,999.81,328,3.98,2.10,-12,1
1640340806,2021-12-24 11:13,87.64,960.31,999.83,328,3.95,2.09,-11,1
1640341108,2021-12-24 11:18,87.61,960.23,999.75,328,3.97,2.10,-11,1
1640341409,2021-12-24 11:23,87.78,960.24,999.76,328,4.07,2.23,-12,1
1640341710,2021-12-24 11:28,87.60,960.26,999.78,328,4.10,2.23,-11,1
1640342011,2021-12-24 11:33,87.81,960.18,999.70,328,4.14,2.30,-12,1
1640342313,2021-12-24 11:38,87.41,960.20,999.72,328,4.29,2.39,-11,1
1640342615,2021-12-24 11:43,88.48,960.11,999.63,328,4.10,2.37,-11,1
1640342916,2021-12-24 11:48,87.71,960.11,999.63,328,4.30,2.44,-14,1
1640343217,2021-12-24 11:53,87.16,960.01,999.52,328,4.55,2.60,-14,1
1640343519,2021-12-24 11:58,87.23,959.88,999.40,328,4.61,2.67,-13,1
1640343820,2021-12-24 12:03,87.65,959.74,999.26,328,4.62,2.75,-13,1
1640344121,2021-12-24 12:08,87.42,959.73,999.25,328,4.74,2.83,-13,1
1640344423,2021-12-24 12:13,87.13,959.76,999.28,328,4.74,2.78,-13,1
1640344724,2021-12-24 12:18,87.19,959.80,999.32,328,4.90,2.95,-11,1
1640345025,2021-12-24 12:23,87.61,959.87,999.39,328,4.89,3.01,-11,1
1640345326,2021-12-24 12:28,86.95,959.83,999.35,328,5.12,3.13,-12,1
1640345627,2021-12-24 12:33,87.25,959.82,999.33,328,5.01,3.07,-13,1
1640345929,2021-12-24 12:38,87.48,959.66,999.18,328,5.06,3.16,-13,1
1640346230,2021-12-24 12:43,87.23,959.65,999.17,328,5.17,3.23,-13,1
1640346532,2021-12-24 12:48,87.51,959.51,999.03,328,5.12,3.22,-13,1
1640346833,2021-12-24 12:53,87.79,959.47,998.99,328,5.08,3.23,-13,1
1640347134,2021-12-24 12:58,87.76,959.49,999.00,328,5.04,3.18,-11,1
1640347435,2021-12-24 13:03,87.62,959.45,998.97,328,5.34,3.46,-11,1
1640347736,2021-12-24 13:08,87.62,959.30,998.81,328,5.35,3.47,-13,1
1640348038,2021-12-24 13:13,87.57,959.18,998.69,328,5.53,3.64,-13,1
1640348339,2021-12-24 13:18,87.73,959.31,998.83,328,5.41,3.54,-11,1
1640348640,2021-12-24 13:24,88.05,959.25,998.77,328,5.33,3.52,-11,1
1640348941,2021-12-24 13:29,87.90,959.07,998.59,328,5.48,3.64,-11,1
1640349242,2021-12-24 13:34,88.30,959.23,998.74,328,5.27,3.50,-13,1
1640349544,2021-12-24 13:39,88.38,959.25,998.77,328,5.26,3.50,-12,1
1640349845,2021-12-24 13:44,88.14,959.20,998.72,328,5.42,3.62,-11,1
1640350146,2021-12-24 13:49,88.56,959.32,998.84,328,5.23,3.50,-11,1
1640350447,2021-12-24 13:54,88.20,959.36,998.87,328,5.33,3.54,-11,1
1640350748,2021-12-24 13:59,88.58,959.46,998.98,328,5.40,3.67,-11,1
1640351049,2021-12-24 14:04,88.54,959.47,998.99,328,5.38,3.64,-11,1
1640351350,2021-12-24 14:09,88.89,959.38,998.90,328,5.44,3.76,-11,1
1640351652,2021-12-24 14:14,89.06,959.44,998.96,328,5.36,3.71,-11,1
1640351953,2021-12-24 14:19,88.90,959.50,999.02,328,5.59,3.91,-11,1
1640352254,2021-12-24 14:24,88.77,959.42,998.93,328,5.67,3.97,-12,1
1640352555,2021-12-24 14:29,88.41,959.50,999.02,328,5.76,4.00,-13,1
1640352856,2021-12-24 14:34,88.74,959.40,998.92,328,5.70,3.99,-11,1
1640353159,2021-12-24 14:39,88.73,959.40,998.92,328,5.68,3.97,-12,1
1640353460,2021-12-24 14:44,89.09,959.46,998.98,328,5.64,3.99,-13,1
1640353761,2021-12-24 14:49,89.62,959.54,999.06,328,5.48,3.91,-11,1
1640354063,2021-12-24 14:54,89.44,959.59,999.10,328,5.60,4.00,-12,1
1640354364,2021-12-24 14:59,89.38,959.64,999.16,328,5.58,3.98,-13,1
1640354665,2021-12-24 15:04,89.49,959.72,999.24,328,5.63,4.04,-11,1
1640354966,2021-12-24 15:09,89.96,959.68,999.20,328,5.50,3.99,-10,1
1640355267,2021-12-24 15:14,89.28,959.63,999.15,328,5.62,4.00,-10,1
1640355568,2021-12-24 15:19,89.32,959.64,999.16,328,5.55,3.94,-13,1
1640355869,2021-12-24 15:24,89.14,959.56,999.08,328,5.57,3.93,-11,1
1640356171,2021-12-24 15:29,89.29,959.68,999.20,328,5.58,3.96,-11,1
1640356472,2021-12-24 15:34,89.16,959.73,999.25,328,5.65,4.01,-11,1
1640356773,2021-12-24 15:39,88.83,959.82,999.33,328,5.60,3.91,-12,1
1640357074,2021-12-24 15:44,88.99,959.64,999.16,328,5.66,3.99,-11,1
1640357374,2021-12-24 15:49,88.78,959.67,999.19,328,5.75,4.05,-11,1
1640357675,2021-12-24 15:54,89.56,959.63,999.15,328,5.70,4.12,-11,1
1640357977,2021-12-24 15:59,89.14,959.57,999.09,328,5.61,3.97,-11,1
1640358278,2021-12-24 16:04,89.00,959.40,998.92,328,5.75,4.08,-11,1
1640358579,2021-12-24 16:09,89.12,959.55,999.07,328,5.70,4.05,-10,1
1640358880,2021-12-24 16:14,89.01,959.57,999.09,328,5.69,4.02,-10,1
1640359181,2021-12-24 16:19,88.95,959.47,998.99,328,5.66,3.98,-11,1
1640359482,2021-12-24 16:24,88.93,959.49,999.01,328,5.59,3.91,-11,1
1640359783,2021-12-24 16:29,88.79,959.52,999.04,328,5.63,3.93,-11,1
1640360085,2021-12-24 16:34,88.75,959.61,999.12,328,5.75,4.04,-12,1
1640360387,2021-12-24 16:39,88.51,959.58,999.10,328,5.78,4.03,-11,1
1640360688,2021-12-24 16:44,88.68,959.45,998.97,328,5.70,3.98,-13,1
1640360989,2021-12-24 16:49,88.59,959.38,998.90,328,5.86,4.12,-10,1
1640361290,2021-12-24 16:54,88.56,959.42,998.94,328,5.82,4.08,-10,1
1640361592,2021-12-24 16:59,88.71,959.40,998.92,328,5.82,4.10,-12,1
1640362196,2021-12-24 17:09,88.46,959.44,998.95,328,5.96,4.20,-10,1
1640362497,2021-12-24 17:14,88.51,959.29,998.81,328,5.90,4.15,-12,1
1640362798,2021-12-24 17:19,88.52,959.40,998.92,328,5.85,4.10,-10,1
1640363099,2021-12-24 17:24,88.34,959.39,998.91,328,5.94,4.16,-21,1
1640363401,2021-12-24 17:30,88.51,959.39,998.91,328,5.90,4.15,-12,1
1640363702,2021-12-24 17:35,88.05,959.39,998.90,328,5.94,4.12,-10,1
1640364003,2021-12-24 17:40,88.67,959.53,999.05,328,5.86,4.14,-10,1
1640364304,2021-12-24 17:45,88.65,959.35,998.87,328,5.83,4.10,-10,1
1640364605,2021-12-24 17:50,88.51,959.43,998.95,328,5.95,4.20,-13,1
1640364906,2021-12-24 17:55,88.69,959.27,998.79,328,5.86,4.14,-11,1
1640365208,2021-12-24 18:00,88.77,959.22,998.74,328,5.84,4.13,-13,1
1640365509,2021-12-24 18:05,88.52,959.19,998.70,328,5.83,4.08,-12,1
1640365810,2021-12-24 18:10,87.96,959.01,998.52,328,5.80,3.96,-13,1
1640366111,2021-12-24 18:15,87.91,959.16,998.68,328,5.88,4.04,-10,1
1640366413,2021-12-24 18:20,87.88,959.10,998.62,328,5.83,3.98,-11,1
1640366714,2021-12-24 18:25,87.44,959.16,998.68,328,5.88,3.96,-10,1
1640367015,2021-12-24 18:30,86.98,959.10,998.62,328,5.99,3.99,-10,1
1640367316,2021-12-24 18:35,86.92,958.88,998.40,328,5.93,3.92,-11,1
1640367617,2021-12-24 18:40,86.59,958.93,998.45,328,5.91,3.85,-11,1
1640367918,2021-12-24 18:45,87.05,958.89,998.41,328,5.84,3.86,-12,1
1640368220,2021-12-24 18:50,86.71,958.89,998.41,328,5.89,3.85,-11,1
1640368521,2021-12-24 18:55,86.83,958.94,998.46,328,5.81,3.79,-11,1
1640368822,2021-12-24 19:00,86.64,958.85,998.37,328,5.85,3.80,-11,1
1640369123,2021-12-24 19:05,86.59,958.84,998.36,328,5.83,3.77,-10,1
1640369424,2021-12-24 19:10,86.40,958.96,998.47,328,5.85,3.76,-10,1
1640369725,2021-12-24 19:15,86.60,959.01,998.53,328,5.78,3.72,-11,1
1640370026,2021-12-24 19:20,86.51,958.97,998.49,328,5.78,3.71,-12,1
1640370327,2021-12-24 19:25,85.34,958.96,998.48,328,5.97,3.70,-11,1
1640370628,2021-12-24 19:30,86.22,958.96,998.48,328,5.78,3.66,-11,1
1640370929,2021-12-24 19:35,85.26,958.93,998.45,328,5.96,3.68,-11,1
1640371231,2021-12-24 19:40,85.59,958.99,998.51,328,6.03,3.80,-10,1
1640371532,2021-12-24 19:45,86.04,959.02,998.53,328,6.08,3.93,-12,1
1640371834,2021-12-24 19:50,86.03,959.17,998.69,328,6.07,3.91,-12,1
1640372135,2021-12-24 19:55,85.60,959.20,998.72,328,6.05,3.82,-11,1
1640372436,2021-12-24 20:00,85.24,959.11,998.63,328,6.14,3.85,-11,1
1640372737,2021-12-24 20:05,84.82,959.15,998.67,328,6.17,3.81,-11,1
1640373038,2021-12-24 20:10,84.49,959.16,998.68,328,6.14,3.73,-11,1
1640373339,2021-12-24 20:15,84.32,959.11,998.62,328,6.16,3.72,-11,1
1640373640,2021-12-24 20:20,84.11,959.28,998.79,328,6.25,3.77,-11,1
1640373941,2021-12-24 20:25,84.17,959.07,998.59,328,6.12,3.65,-11,1
1640374242,2021-12-24 20:30,83.90,959.22,998.74,328,6.20,3.69,-11,1
1640374543,2021-12-24 20:35,83.58,959.29,998.81,328,6.23,3.66,-10,1
1640374845,2021-12-24 20:40,83.80,959.43,998.95,328,6.21,3.68,-17,1
1640375146,2021-12-24 20:45,83.92,959.57,999.09,328,6.25,3.74,-10,1
1640375447,2021-12-24 20:50,84.13,959.61,999.13,328,6.25,3.77,-11,1
1640375748,2021-12-24 20:55,84.24,959.50,999.02,328,6.19,3.73,-11,1
1640376049,2021-12-24 21:00,84.20,959.75,999.27,328,6.24,3.78,-10,1
1640376351,2021-12-24 21:05,85.22,959.91,999.42,328,6.12,3.83,-11,1
1640376652,2021-12-24 21:10,85.75,960.05,999.57,328,6.13,3.93,-11,1
1640376953,2021-12-24 21:15,86.88,960.20,999.72,328,5.49,3.48,-10,1
1640377254,2021-12-24 21:20,87.33,960.61,1000.13,328,4.75,2.83,-12,1
1640377556,2021-12-24 21:25,86.88,960.89,1000.41,328,4.25,2.26,-12,1
1640377857,2021-12-24 21:30,87.87,961.09,1000.60,328,3.81,1.99,-10,1
1640378158,2021-12-24 21:35,87.45,961.47,1000.99,328,3.55,1.66,-11,1
1640378459,2021-12-24 21:40,86.56,961.39,1000.91,328,3.60,1.57,-10,1
1640378760,2021-12-24 21:46,87.03,961.33,1000.84,328,3.03,1.08,-12,1
1640379061,2021-12-24 21:51,87.75,961.67,1001.19,328,2.48,0.66,-10,1
1640379362,2021-12-24 21:56,87.42,962.01,1001.53,328,2.35,0.48,-10,1
1640379663,2021-12-24 22:01,89.26,961.59,1001.11,328,1.84,0.26,-10,1
1640379965,2021-12-24 22:06,89.52,961.90,1001.42,328,1.76,0.22,-10,1
1640380266,2021-12-24 22:11,90.62,962.21,1001.73,328,1.33,-0.04,-12,1
1640380567,2021-12-24 22:16,91.50,962.24,1001.76,328,1.11,-0.12,-10,1
1640380868,2021-12-24 22:21,91.30,962.12,1001.64,328,1.09,-0.17,-12,1
1640381169,2021-12-24 22:26,91.67,962.44,1001.95,328,0.99,-0.21,-10,1
1640381471,2021-12-24 22:31,91.49,962.72,1002.24,328,1.03,-0.20,-10,1
1640381772,2021-12-24 22:36,91.54,962.35,1001.86,328,1.14,-0.08,-12,1
1640382074,2021-12-24 22:41,92.34,962.77,1002.28,328,0.98,-0.12,-10,1
1640382375,2021-12-24 22:46,91.67,963.01,1002.52,328,1.10,-0.10,-12,1
1640382676,2021-12-24 22:51,92.75,963.10,1002.62,328,0.97,-0.07,-11,1
1640382977,2021-12-24 22:56,91.28,963.20,1002.72,328,1.04,-0.22,-11,1
1640383279,2021-12-24 23:01,91.67,963.22,1002.74,328,0.99,-0.21,-12,1
1640383580,2021-12-24 23:06,91.16,963.40,1002.92,328,1.06,-0.22,-12,1
1640383881,2021-12-24 23:11,90.92,963.28,1002.80,328,0.83,-0.49,-10,1
1640384182,2021-12-24 23:16,90.71,963.25,1002.77,328,1.02,-0.33,-10,1
1640384483,2021-12-24 23:21,89.96,963.41,1002.92,328,1.01,-0.45,-10,1
1640384784,2021-12-24 23:26,89.72,963.67,1003.19,328,0.84,-0.66,-10,1
1640385085,2021-12-24 23:31,91.01,963.48,1003.00,328,0.80,-0.50,-10,1
1640385386,2021-12-24 23:36,90.57,963.57,1003.09,328,0.80,-0.57,-11,1
1640385688,2021-12-24 23:41,89.57,963.61,1003.12,328,0.71,-0.81,-10,1
1640385989,2021-12-24 23:46,88.83,963.68,1003.19,328,0.82,-0.81,-12,1
1640386290,2021-12-24 23:51,89.20,963.77,1003.29,328,0.76,-0.82,-11,1
1640386591,2021-12-24 23:56,88.20,963.85,1003.37,328,1.03,-0.70,-11,1