1640386892,2021-12-25 00:01,88.62,964.02,1003.54,328,0.72,-0.95,-12,1
1640387193,2021-12-25 00:06,89.22,964.14,1003.66,328,0.67,-0.90,-11,1
1640387495,2021-12-25 00:11,88.94,964.04,1003.56,328,0.77,-0.85,-10,1
1640387796,2021-12-25 00:16,88.90,964.19,1003.71,328,0.70,-0.92,-19,1
1640388097,2021-12-25 00:21,88.58,964.09,1003.61,328,0.82,-0.85,-11,1
1640388398,2021-12-25 00:26,89.19,964.32,1003.84,328,0.65,-0.93,-11,1
1640388699,2021-12-25 00:31,89.78,964.36,1003.88,328,0.59,-0.90,-11,1
1640389000,2021-12-25 00:36,89.45,964.42,1003.94,328,0.79,-0.75,-12,1
1640389301,2021-12-25 00:41,90.46,964.46,1003.98,328,0.59,-0.79,-11,1
1640389603,2021-12-25 00:46,90.37,964.58,1004.10,328,0.65,-0.75,-10,1
1640389904,2021-12-25 00:51,89.40,964.68,1004.20,328,0.59,-0.95,-11,1
1640390205,2021-12-25 00:56,89.68,964.57,1004.09,328,0.46,-1.04,-10,1
1640390506,2021-12-25 01:01,88.15,964.89,1004.41,328,0.67,-1.07,-10,1
1640390807,2021-12-25 01:06,89.33,964.92,1004.43,328,0.53,-1.02,-10,1
1640391108,2021-12-25 01:11,88.33,964.95,1004.47,328,0.76,-0.95,-10,1
1640391409,2021-12-25 01:16,89.35,965.07,1004.59,328,0.68,-0.87,-10,1
1640391710,2021-12-25 01:21,88.48,965.11,1004.63,328,0.83,-0.86,-10,1
1640392011,2021-12-25 01:26,89.30,965.14,1004.66,328,0.82,-0.74,-10,1
1640392312,2021-12-25 01:31,91.49,965.38,1004.89,328,0.32,-0.90,-10,1
1640392613,2021-12-25 01:36,91.15,965.52,1005.04,328,0.43,-0.85,-11,1
1640392915,2021-12-25 01:41,91.40,965.42,1004.93,328,0.30,-0.94,-10,1
1640393216,2021-12-25 01:46,90.42,965.74,1005.26,328,0.42,-0.97,-10,1
1640393517,2021-12-25 01:51,89.84,965.63,1005.15,328,0.35,-1.12,-10,1
1640393818,2021-12-25 01:56,90.36,965.86,1005.38,328,0.24,-1.15,-10,1
1640394120,2021-12-25 02:02,89.63,965.87,1005.39,328,0.28,-1.23,-12,1
1640394421,2021-12-25 02:07,89.69,966.12,1005.64,328,0.34,-1.16,-10,1
1640394722,2021-12-25 02:12,89.52,966.19,1005.71,328,0.36,-1.16,-12,1
1640395024,2021-12-25 02:17,88.76,966.34,1005.85,328,0.44,-1.20,-12,1
1640395325,2021-12-25 02:22,89.20,966.58,1006.10,328,0.20,-1.37,-12,1
1640395626,2021-12-25 02:27,88.58,966.44,1005.96,328,0.40,-1.27,-17,1
1640395928,2021-12-25 02:32,88.48,966.53,1006.05,328,-0.01,-1.69,-12,1
1640396229,2021-12-25 02:37,87.37,966.60,1006.12,328,-0.10,-1.95,-10,1
1640396531,2021-12-25 02:42,85.90,966.60,1006.12,328,0.04,-2.04,-11,1
1640396832,2021-12-25 02:47,85.87,966.63,1006.15,328,0.15,-1.94,-12,1
1640397134,2021-12-25 02:52,85.94,966.75,1006.27,328,0.19,-1.88,-11,1
1640397435,2021-12-25 02:57,86.01,966.73,1006.25,328,-0.09,-2.15,-11,1
1640397736,2021-12-25 03:02,86.12,966.78,1006.29,328,0.09,-1.95,-12,1
1640398038,2021-12-25 03:07,85.57,966.83,1006.35,328,0.19,-1.94,-11,1
1640398339,2021-12-25 03:12,84.90,966.99,1006.51,328,-0.08,-2.32,-12,1
1640398640,2021-12-25 03:17,85.01,967.01,1006.53,328,-0.04,-2.26,-12,1
1640398941,2021-12-25 03:22,84.95,967.01,1006.53,328,0.18,-2.05,-12,1
1640399243,2021-12-25 03:27,83.36,967.19,1006.71,328,-0.23,-2.71,-10,1
1640399544,2021-12-25 03:32,83.90,967.38,1006.90,328,-0.77,-3.15,-12,1
1640399845,2021-12-25 03:37,83.82,967.38,1006.89,328,-0.97,-3.36,-12,1
1640400147,2021-12-25 03:42,81.99,967.86,1007.38,328,-0.88,-3.57,-11,1
1640400448,2021-12-25 03:47,84.15,967.59,1007.11,328,-1.34,-3.67,-10,1
1640400749,2021-12-25 03:52,84.67,967.86,1007.38,328,-1.39,-3.64,-10,1
1640401050,2021-12-25 03:57,83.58,967.89,1007.41,328,-1.52,-3.94,-11,1
1640401351,2021-12-25 04:02,84.54,968.35,1007.87,328,-1.72,-3.98,-11,1
1640401652,2021-12-25 04:07,83.70,968.28,1007.80,328,-1.49,-3.89,-11,1
1640401953,2021-12-25 04:12,84.71,968.50,1008.02,328,-2.29,-4.52,-11,1
1640402254,2021-12-25 04:17,82.54,968.39,1007.91,328,-2.11,-4.68,-17,1
1640402555,2021-12-25 04:22,79.82,968.41,1007.93,328,-1.98,-5.00,-11,1
1640402856,2021-12-25 04:27,78.00,968.55,1008.07,328,-1.88,-5.21,-11,1
1640403157,2021-12-25 04:32,79.79,968.75,1008.27,328,-2.04,-5.06,-11,1
1640403459,2021-12-25 04:37,80.06,968.78,1008.30,328,-2.08,-5.06,-11,1
1640403760,2021-12-25 04:42,79.73,968.86,1008.38,328,-2.46,-5.48,-11,1
1640404061,2021-12-25 04:47,77.46,968.85,1008.37,328,-2.38,-5.79,-22,1
1640404362,2021-12-25 04:52,77.89,968.77,1008.29,328,-2.37,-5.70,-11,1
1640404663,2021-12-25 04:57,78.65,968.88,1008.40,328,-2.32,-5.53,-11,1
1640404964,2021-12-25 05:02,79.99,968.96,1008.48,328,-2.81,-5.78,-11,1
1640405265,2021-12-25 05:07,79.98,968.81,1008.33,328,-2.90,-5.87,-11,1
1640405566,2021-12-25 05:12,79.50,969.07,1008.59,328,-2.64,-5.70,-10,1
1640405867,2021-12-25 05:17,81.16,969.31,1008.83,328,-2.72,-5.50,-11,1
1640406168,2021-12-25 05:22,83.84,969.24,1008.76,328,-3.25,-5.60,-11,1
1640406469,2021-12-25 05:27,82.99,969.28,1008.80,328,-2.87,-5.36,-11,1
1640406770,2021-12-25 05:32,80.41,969.67,1009.18,328,-2.78,-5.68,-11,1
1640407071,2021-12-25 05:37,75.53,969.70,1009.21,328,-2.88,-6.60,-11,1
1640407373,2021-12-25 05:42,73.42,969.78,1009.30,328,-3.30,-7.38,-11,1
1640407674,2021-12-25 05:47,74.16,969.95,1009.47,328,-3.58,-7.52,-11,1
1640407975,2021-12-25 05:52,75.68,969.94,1009.46,328,-3.63,-7.30,-11,1
1640408276,2021-12-25 05:57,76.57,969.95,1009.47,328,-3.59,-7.11,-10,1
1640408577,2021-12-25 06:02,74.77,970.07,1009.59,328,-3.80,-7.62,-11,1
1640408878,2021-12-25 06:07,74.06,970.15,1009.67,328,-3.47,-7.43,-11,1
1640409179,2021-12-25 06:12,75.72,970.24,1009.76,328,-3.84,-7.50,-11,1
1640409480,2021-12-25 06:18,74.96,970.39,1009.90,328,-3.80,-7.59,-10,1
1640409781,2021-12-25 06:23,75.29,970.38,1009.90,328,-3.84,-7.57,-11,1
1640410083,2021-12-25 06:28,74.50,970.61,1010.13,328,-3.59,-7.47,-10,1
1640410384,2021-12-25 06:33,77.26,970.67,1010.19,328,-3.97,-7.37,-13,1
1640410685,2021-12-25 06:38,77.45,970.85,1010.37,328,-3.87,-7.24,-11,1
1640410987,2021-12-25 06:43,76.06,970.86,1010.38,328,-3.40,-7.02,-11,1
1640411288,2021-12-25 06:48,78.09,970.96,1010.48,328,-3.63,-6.90,-11,1
1640411589,2021-12-25 06:53,76.33,970.81,1010.33,328,-3.43,-7.00,-12,1
1640411890,2021-12-25 06:58,75.46,971.12,1010.64,328,-3.24,-6.96,-11,1
1640412191,2021-12-25 07:03,76.72,971.25,1010.76,328,-3.53,-7.03,-11,1
1640412492,2021-12-25 07:08,76.20,971.37,1010.89,328,-3.98,-7.55,-13,1
1640412794,2021-12-25 07:13,75.10,971.58,1011.10,328,-4.38,-8.13,-12,1
1640413095,2021-12-25 07:18,76.33,971.39,1010.91,328,-4.67,-8.20,-13,1
1640413396,2021-12-25 07:23,75.99,971.44,1010.96,328,-4.38,-7.98,-11,1
1640413697,2021-12-25 07:28,75.33,971.59,1011.10,328,-4.54,-8.25,-12,1
1640413999,2021-12-25 07:33,73.47,971.53,1011.05,328,-4.06,-8.10,-12,1
1640414300,2021-12-25 07:38,68.71,971.62,1011.14,328,-3.92,-8.83,-13,1
1640414602,2021-12-25 07:43,69.58,971.64,1011.16,328,-4.15,-8.89,-12,1
1640414903,2021-12-25 07:48,70.68,971.67,1011.19,328,-4.37,-8.90,-11,1
1640415204,2021-12-25 07:53,70.03,971.76,1011.27,328,-4.31,-8.96,-13,1
1640415505,2021-12-25 07:58,70.22,971.74,1011.26,328,-4.23,-8.85,-11,1
1640415807,2021-12-25 08:03,71.09,971.72,1011.24,328,-4.20,-8.66,-13,1
1640416108,2021-12-25 08:08,71.76,971.90,1011.42,328,-4.25,-8.59,-10,1
1640416409,2021-12-25 08:13,72.88,972.00,1011.52,328,-4.49,-8.62,-11,1
1640416710,2021-12-25 08:18,73.27,971.93,1011.44,328,-4.96,-9.01,-11,1
1640417011,2021-12-25 08:23,73.00,972.20,1011.71,328,-5.25,-9.33,-10,1
1640417312,2021-12-25 08:28,70.82,972.15,1011.67,328,-5.13,-9.61,-11,1
1640417613,2021-12-25 08:33,71.45,972.16,1011.68,328,-5.18,-9.54,-13,1
1640417914,2021-12-25 08:38,73.32,972.24,1011.76,328,-5.34,-9.37,-11,1
1640418216,2021-12-25 08:43,73.18,972.31,1011.83,328,-5.35,-9.40,-11,1
1640418517,2021-12-25 08:48,73.43,972.39,1011.91,328,-5.39,-9.40,-11,1
1640418818,2021-12-25 08:53,73.67,972.22,1011.74,328,-5.07,-9.04,-11,1
1640419119,2021-12-25 08:58,73.65,972.51,1012.03,328,-5.50,-9.46,-11,1
1640419420,2021-12-25 09:03,72.24,972.37,1011.89,328,-5.04,-9.27,-11,1
1640419721,2021-12-25 09:08,73.25,972.47,1011.98,328,-5.02,-9.07,-11,1
1640420022,2021-12-25 09:13,71.03,972.43,1011.95,328,-4.82,-9.27,-11,1
1640420323,2021-12-25 09:18,72.64,972.51,1012.02,328,-4.98,-9.14,-11,1
1640420624,2021-12-25 09:23,70.95,972.60,1012.12,328,-4.59,-9.06,-11,1
1640420925,2021-12-25 09:28,71.38,972.53,1012.05,328,-4.54,-8.94,-11,1
1640421226,2021-12-25 09:33,70.63,972.71,1012.23,328,-3.97,-8.52,-11,1
1640421528,2021-12-25 09:38,72.61,972.73,1012.25,328,-4.42,-8.60,-11,1
1640421829,2021-12-25 09:43,72.33,972.76,1012.28,328,-4.73,-8.95,-11,1
1640422130,2021-12-25 09:48,70.87,972.68,1012.20,328,-3.91,-8.42,-11,1
1640422431,2021-12-25 09:53,71.62,972.84,1012.36,328,-4.15,-8.52,-12,1
1640422732,2021-12-25 09:58,70.61,972.99,1012.50,328,-3.88,-8.44,-11,1
1640423033,2021-12-25 10:03,69.21,973.03,1012.55,328,-3.67,-8.49,-11,1
1640423334,2021-12-25 10:08,72.10,972.89,1012.40,328,-4.69,-8.95,-11,1
1640423634,2021-12-25 10:13,71.91,973.06,1012.58,328,-3.90,-8.22,-11,1
1640423935,2021-12-25 10:18,70.33,972.93,1012.45,328,-3.73,-8.35,-11,1
1640424235,2021-12-25 10:23,71.76,972.97,1012.49,328,-3.87,-8.22,-11,1
1640424536,2021-12-25 10:28,70.73,973.09,1012.61,328,-4.14,-8.67,-11,1
1640424837,2021-12-25 10:33,67.35,973.03,1012.55,328,-3.35,-8.54,-12,1
1640425139,2021-12-25 10:38,68.17,973.05,1012.57,328,-3.47,-8.50,-15,1
1640425440,2021-12-25 10:44,69.30,972.94,1012.45,328,-3.49,-8.30,-11,1
1640425741,2021-12-25 10:49,68.26,973.05,1012.56,328,-3.73,-8.73,-11,1
1640426042,2021-12-25 10:54,67.79,972.84,1012.35,328,-4.06,-9.13,-10,1
1640426343,2021-12-25 10:59,67.03,972.89,1012.41,328,-3.87,-9.10,-11,1
1640426644,2021-12-25 11:04,68.03,972.87,1012.39,328,-3.61,-8.66,-11,1
1640426946,2021-12-25 11:09,72.75,972.89,1012.40,328,-4.71,-8.86,-13,1
1640427247,2021-12-25 11:14,72.60,972.88,1012.40,328,-4.58,-8.76,-12,1
1640427548,2021-12-25 11:19,68.23,972.79,1012.31,328,-3.47,-8.48,-10,1
1640427849,2021-12-25 11:24,68.47,972.87,1012.39,328,-3.79,-8.75,-13,1
1640428150,2021-12-25 11:29,67.16,972.96,1012.48,328,-3.43,-8.65,-12,1
1640428451,2021-12-25 11:34,66.99,972.90,1012.42,328,-3.41,-8.66,-11,1
1640428753,2021-12-25 11:39,66.69,972.82,1012.33,328,-3.57,-8.87,-15,1
1640429054,2021-12-25 11:44,66.83,972.81,1012.33,328,-3.44,-8.72,-13,1
1640429356,2021-12-25 11:49,69.07,972.81,1012.33,328,-3.63,-8.48,-12,1
1640429657,2021-12-25 11:54,68.82,972.98,1012.50,328,-3.88,-8.77,-13,1
1640429958,2021-12-25 11:59,67.76,972.89,1012.41,328,-3.21,-8.32,-13,1
1640430260,2021-12-25 12:04,70.07,972.94,1012.46,328,-4.67,-9.30,-12,1
1640430561,2021-12-25 12:09,67.19,972.87,1012.39,328,-3.51,-8.72,-12,1
1640430862,2021-12-25 12:14,66.17,972.88,1012.40,328,-3.38,-8.79,-11,1
1640431164,2021-12-25 12:19,68.74,973.00,1012.52,328,-4.04,-8.94,-21,1
1640431465,2021-12-25 12:24,65.61,972.89,1012.41,328,-3.18,-8.71,-11,1
1640431766,2021-12-25 12:29,66.25,972.90,1012.41,328,-3.38,-8.78,-12,1
1640432067,2021-12-25 12:34,68.85,972.86,1012.38,328,-3.86,-8.74,-11,1
1640432368,2021-12-25 12:39,70.99,972.96,1012.47,328,-4.85,-9.30,-11,1
1640432669,2021-12-25 12:44,66.58,972.73,1012.24,328,-3.07,-8.42,-13,1
1640432971,2021-12-25 12:49,66.32,972.67,1012.19,328,-3.02,-8.42,-11,1
1640433272,2021-12-25 12:54,67.22,972.88,1012.40,328,-3.30,-8.51,-11,1
1640433573,2021-12-25 12:59,68.26,972.86,1012.38,328,-3.84,-8.83,-11,1
1640433874,2021-12-25 13:04,70.02,972.97,1012.49,328,-4.03,-8.69,-11,1
1640434175,2021-12-25 13:09,66.57,972.95,1012.47,328,-3.32,-8.66,-11,1
1640434476,2021-12-25 13:14,67.04,973.06,1012.57,328,-3.66,-8.89,-11,1
1640434777,2021-12-25 13:19,70.49,973.13,1012.65,328,-4.25,-8.82,-11,1
1640435078,2021-12-25 13:24,68.95,973.03,1012.55,328,-3.67,-8.54,-11,1
1640435379,2021-12-25 13:29,65.96,973.10,1012.62,328,-3.15,-8.61,-12,1
1640435680,2021-12-25 13:34,63.88,973.24,1012.76,328,-3.43,-9.29,-11,1
1640435982,2021-12-25 13:39,65.24,973.27,1012.79,328,-3.93,-9.50,-12,1
1640436283,2021-12-25 13:44,65.24,973.17,1012.69,328,-3.18,-8.78,-11,1
1640436584,2021-12-25 13:49,65.88,973.07,1012.59,328,-3.69,-9.14,-12,1
1640436886,2021-12-25 13:54,64.45,973.20,1012.71,328,-2.95,-8.72,-14,1
1640437187,2021-12-25 13:59,64.93,973.19,1012.71,328,-3.27,-8.93,-13,1
1640437488,2021-12-25 14:04,63.25,973.24,1012.76,328,-2.76,-8.78,-13,1
1640437789,2021-12-25 14:09,64.17,973.30,1012.81,328,-3.14,-8.95,-11,1
1640438090,2021-12-25 14:14,61.55,973.51,1013.03,328,-3.01,-9.36,-11,1
1640438391,2021-12-25 14:19,64.01,973.49,1013.00,328,-3.82,-9.63,-12,1
1640438692,2021-12-25 14:24,65.38,973.49,1013.01,328,-4.28,-9.80,-13,1
1640438993,2021-12-25 14:29,62.65,973.62,1013.14,328,-3.77,-9.86,-12,1
1640439295,2021-12-25 14:34,62.55,973.56,1013.08,328,-3.43,-9.56,-13,1
1640439596,2021-12-25 14:39,66.28,973.66,1013.18,328,-4.22,-9.57,-12,1
1640439899,2021-12-25 14:44,64.30,973.79,1013.31,328,-3.64,-9.41,-11,1
1640440200,2021-12-25 14:50,63.58,973.73,1013.24,328,-3.82,-9.72,-11,1
1640440501,2021-12-25 14:55,64.89,973.80,1013.32,328,-3.90,-9.54,-11,1
1640440802,2021-12-25 15:00,65.90,973.81,1013.33,328,-3.87,-9.31,-11,1
1640441103,2021-12-25 15:05,66.16,973.89,1013.41,328,-3.94,-9.33,-11,1
1640441404,2021-12-25 15:10,67.56,974.02,1013.54,328,-4.30,-9.41,-11,1
1640441705,2021-12-25 15:15,69.14,973.86,1013.38,328,-4.56,-9.36,-11,1
1640442006,2021-12-25 15:20,69.29,973.81,1013.33,328,-4.35,-9.13,-11,1
1640442307,2021-12-25 15:25,68.17,973.95,1013.47,328,-3.96,-8.97,-11,1
1640442608,2021-12-25 15:30,67.47,973.97,1013.49,328,-4.00,-9.14,-11,1
1640442909,2021-12-25 15:35,67.86,974.12,1013.64,328,-4.16,-9.22,-20,1
1640443210,2021-12-25 15:40,70.05,974.17,1013.69,328,-4.49,-9.13,-11,1
1640443512,2021-12-25 15:45,70.42,974.16,1013.68,328,-4.45,-9.02,-11,1
1640443813,2021-12-25 15:50,71.05,974.18,1013.70,328,-4.42,-8.88,-11,1
1640444114,2021-12-25 15:55,69.04,974.32,1013.84,328,-3.89,-8.74,-11,1
1640444416,2021-12-25 16:00,70.10,974.28,1013.80,328,-4.23,-8.87,-13,1
1640444717,2021-12-25 16:05,71.20,974.32,1013.84,328,-4.27,-8.71,-13,1
1640445018,2021-12-25 16:10,69.74,974.37,1013.89,328,-3.88,-8.60,-11,1
1640445319,2021-12-25 16:15,70.43,974.37,1013.88,328,-4.01,-8.60,-13,1
1640445620,2021-12-25 16:20,69.89,974.47,1013.99,328,-3.83,-8.52,-11,1
1640445922,2021-12-25 16:25,71.49,974.39,1013.91,328,-4.18,-8.57,-13,1
1640446223,2021-12-25 16:30,72.06,974.42,1013.93,328,-4.24,-8.53,-11,1
1640446525,2021-12-25 16:35,72.43,974.49,1014.01,328,-4.30,-8.52,-12,1
1640446826,2021-12-25 16:40,75.88,974.57,1014.09,328,-5.02,-8.62,-11,1
1640447128,2021-12-25 16:45,73.52,974.62,1014.14,328,-4.47,-8.49,-13,1
1640447429,2021-12-25 16:50,74.10,974.59,1014.11,328,-4.59,-8.51,-12,1
1640447730,2021-12-25 16:55,74.28,974.56,1014.08,328,-4.76,-8.64,-13,1
1640448031,2021-12-25 17:00,74.55,974.62,1014.14,328,-4.63,-8.47,-11,1
1640448333,2021-12-25 17:05,73.40,974.64,1014.16,328,-4.40,-8.44,-12,1
1640448634,2021-12-25 17:10,74.32,974.73,1014.25,328,-4.53,-8.41,-13,1
1640448936,2021-12-25 17:15,74.85,974.72,1014.24,328,-4.59,-8.38,-12,1
1640449237,2021-12-25 17:20,76.23,974.79,1014.31,328,-4.84,-8.38,-11,1
1640449538,2021-12-25 17:25,76.85,974.83,1014.35,328,-5.12,-8.55,-11,1
1640449839,2021-12-25 17:30,76.92,974.90,1014.42,328,-5.20,-8.62,-10,1
1640450140,2021-12-25 17:35,76.51,974.87,1014.38,328,-5.01,-8.50,-11,1
1640450441,2021-12-25 17:40,76.47,974.92,1014.43,328,-5.06,-8.56,-11,1
1640450742,2021-12-25 17:45,76.22,974.93,1014.45,328,-5.06,-8.60,-15,1
1640451043,2021-12-25 17:50,78.58,975.00,1014.52,328,-5.31,-8.45,-10,1
1640451344,2021-12-25 17:55,79.67,974.93,1014.45,328,-5.47,-8.43,-10,1
1640451645,2021-12-25 18:00,77.41,974.93,1014.44,328,-5.19,-8.53,-14,1
1640451947,2021-12-25 18:05,78.70,974.97,1014.49,328,-5.36,-8.48,-10,1
1640452248,2021-12-25 18:10,78.73,974.98,1014.50,328,-5.37,-8.49,-10,1
1640452549,2021-12-25 18:15,80.15,975.14,1014.66,328,-5.55,-8.43,-11,1
1640452850,2021-12-25 18:20,79.28,975.13,1014.65,328,-5.34,-8.37,-12,1
1640453151,2021-12-25 18:25,79.96,975.19,1014.71,328,-5.47,-8.39,-11,1
1640453452,2021-12-25 18:30,80.07,975.24,1014.75,328,-5.43,-8.33,-11,1
1640453753,2021-12-25 18:35,79.81,975.27,1014.79,328,-5.39,-8.33,-11,1
1640454054,2021-12-25 18:40,81.47,975.27,1014.79,328,-5.55,-8.22,-10,1
1640454356,2021-12-25 18:45,80.93,975.35,1014.86,328,-5.57,-8.33,-11,1
1640454657,2021-12-25 18:50,82.34,975.42,1014.93,328,-5.71,-8.24,-11,1
1640454958,2021-12-25 18:55,82.36,975.42,1014.93,328,-5.80,-8.33,-11,1
1640455259,2021-12-25 19:00,80.57,975.45,1014.97,328,-5.67,-8.48,-11,1
1640455560,2021-12-25 19:06,79.78,975.63,1015.15,328,-5.79,-8.73,-11,1
1640455862,2021-12-25 19:11,79.39,975.56,1015.08,328,-5.81,-8.81,-11,1
1640456163,2021-12-25 19:16,78.95,975.56,1015.08,328,-5.82,-8.89,-11,1
1640456464,2021-12-25 19:21,81.32,975.59,1015.10,328,-5.96,-8.65,-11,1
1640456765,2021-12-25 19:26,81.64,975.63,1015.15,328,-6.08,-8.71,-11,1
1640457066,2021-12-25 19:31,81.33,975.61,1015.13,328,-6.08,-8.76,-11,1
1640457367,2021-12-25 19:36,80.12,975.60,1015.11,328,-6.14,-9.01,-10,1
1640457668,2021-12-25 19:41,80.24,975.62,1015.14,328,-6.15,-9.00,-11,1
1640457970,2021-12-25 19:46,80.34,975.65,1015.17,328,-6.17,-9.01,-11,1
1640458271,2021-12-25 19:51,81.41,975.69,1015.21,328,-6.33,-8.99,-10,1
1640458572,2021-12-25 19:56,82.66,975.71,1015.23,328,-6.58,-9.04,-11,1
1640458873,2021-12-25 20:01,85.41,975.63,1015.15,328,-6.92,-8.96,-14,1
1640459174,2021-12-25 20:06,85.97,975.66,1015.18,328,-6.97,-8.93,-16,1
1640459475,2021-12-25 20:11,84.47,975.76,1015.27,328,-6.88,-9.06,-11,1
1640459776,2021-12-25 20:16,83.67,975.73,1015.25,328,-6.86,-9.16,-11,1
1640460078,2021-12-25 20:21,83.92,975.65,1015.16,328,-7.07,-9.33,-22,1
1640460379,2021-12-25 20:26,84.92,975.66,1015.18,328,-7.06,-9.17,-12,1
1640460680,2021-12-25 20:31,84.91,975.67,1015.19,328,-7.24,-9.35,-11,1
1640460981,2021-12-25 20:36,85.96,975.67,1015.18,328,-7.45,-9.40,-13,1
1640461282,2021-12-25 20:41,85.73,975.71,1015.23,328,-7.42,-9.40,-11,1
1640461585,2021-12-25 20:46,84.11,975.68,1015.20,328,-7.36,-9.59,-12,1
1640461886,2021-12-25 20:51,84.01,975.81,1015.33,328,-7.30,-9.54,-15,1
1640462187,2021-12-25 20:56,83.72,975.84,1015.36,328,-7.57,-9.85,-13,1
1640462489,2021-12-25 21:01,84.38,975.85,1015.37,328,-7.64,-9.82,-13,1
1640462790,2021-12-25 21:06,84.60,975.79,1015.31,328,-7.74,-9.89,-11,1
1640463091,2021-12-25 21:11,83.97,975.86,1015.38,328,-7.74,-9.98,-13,1
1640463392,2021-12-25 21:16,85.06,975.86,1015.38,328,-7.78,-9.86,-11,1
1640463693,2021-12-25 21:21,85.48,975.99,1015.50,328,-7.86,-9.87,-12,1
1640463995,2021-12-25 21:26,84.62,976.00,1015.52,328,-7.70,-9.85,-12,1
1640464296,2021-12-25 21:31,83.33,975.95,1015.47,328,-7.60,-9.94,-12,1
1640464597,2021-12-25 21:36,83.00,975.99,1015.51,328,-7.47,-9.87,-11,1
1640464899,2021-12-25 21:41,82.50,976.04,1015.56,328,-7.59,-10.06,-12,1
1640465201,2021-12-25 21:46,83.66,976.03,1015.55,328,-7.89,-10.18,-13,1
1640465502,2021-12-25 21:51,85.41,976.10,1015.61,328,-8.23,-10.25,-12,1
1640465803,2021-12-25 21:56,84.34,976.14,1015.66,328,-8.13,-10.31,-13,1
1640466104,2021-12-25 22:01,84.86,976.05,1015.57,328,-8.47,-10.57,-11,1
1640466405,2021-12-25 22:06,85.74,976.05,1015.56,328,-8.44,-10.41,-11,1
1640466706,2021-12-25 22:11,85.82,976.02,1015.54,328,-8.52,-10.47,-11,1
1640467007,2021-12-25 22:16,86.15,976.06,1015.58,328,-8.58,-10.48,-11,1
1640467308,2021-12-25 22:21,86.79,976.12,1015.64,328,-8.78,-10.59,-11,1
1640467609,2021-12-25 22:26,85.26,976.21,1015.73,328,-8.71,-10.74,-11,1
1640467910,2021-12-25 22:31,85.93,976.28,1015.80,328,-8.76,-10.69,-11,1
1640468212,2021-12-25 22:36,86.71,976.23,1015.75,328,-8.78,-10.60,-13,1
1640468513,2021-12-25 22:41,87.71,976.25,1015.77,328,-8.86,-10.53,-11,1
1640468815,2021-12-25 22:46,88.63,976.23,1015.75,328,-8.80,-10.34,-12,1
1640469116,2021-12-25 22:51,88.21,976.29,1015.81,328,-8.73,-10.33,-11,1
1640469417,2021-12-25 22:56,88.16,976.29,1015.81,328,-8.64,-10.25,-11,1
1640469718,2021-12-25 23:01,86.66,976.37,1015.89,328,-8.72,-10.55,-11,1
1640470019,2021-12-25 23:06,83.85,976.39,1015.91,328,-8.30,-10.55,-11,1
1640470320,2021-12-25 23:12,83.92,976.41,1015.93,328,-8.24,-10.48,-17,1
1640470621,2021-12-25 23:17,83.76,976.56,1016.08,328,-8.25,-10.51,-11,1
1640470922,2021-12-25 23:22,83.59,976.52,1016.04,328,-8.25,-10.54,-11,1
1640471224,2021-12-25 23:27,83.53,976.42,1015.94,328,-8.26,-10.56,-13,1
1640471525,2021-12-25 23:32,83.33,976.45,1015.97,328,-8.34,-10.67,-13,1
1640471826,2021-12-25 23:37,84.07,976.35,1015.87,328,-8.80,-11.01,-11,1
1640472127,2021-12-25 23:42,85.45,976.37,1015.88,328,-9.14,-11.14,-10,1
1640472428,2021-12-25 23:47,84.61,976.32,1015.84,328,-9.31,-11.43,-11,1
1640472730,2021-12-25 23:52,83.52,976.26,1015.78,328,-9.04,-11.33,-11,1
1640473031,2021-12-25 23:57,82.25,976.31,1015.83,328,-8.89,-11.37,-12,1