1640473332,2021-12-26 00:02,82.19,976.33,1015.85,328,-9.00,-11.49,-10,1
1640473633,2021-12-26 00:07,85.29,976.30,1015.82,328,-9.36,-11.38,-10,1
1640473935,2021-12-26 00:12,86.59,976.36,1015.88,328,-9.48,-11.31,-11,1
1640474236,2021-12-26 00:17,86.92,976.30,1015.81,328,-9.58,-11.36,-12,1
1640474537,2021-12-26 00:22,87.12,976.32,1015.83,328,-9.58,-11.33,-11,1
1640474838,2021-12-26 00:27,84.55,976.35,1015.87,328,-9.16,-11.29,-11,1
1640475139,2021-12-26 00:32,83.13,976.35,1015.87,328,-8.97,-11.32,-11,1
1640475440,2021-12-26 00:37,83.11,976.39,1015.90,328,-8.94,-11.29,-11,1
1640475741,2021-12-26 00:42,82.95,976.37,1015.89,328,-9.01,-11.38,-11,1
1640476043,2021-12-26 00:47,83.53,976.33,1015.85,328,-9.17,-11.45,-11,1
1640476344,2021-12-26 00:52,83.58,976.29,1015.81,328,-9.09,-11.37,-11,1
1640476646,2021-12-26 00:57,84.39,976.31,1015.83,328,-9.14,-11.29,-12,1
1640476947,2021-12-26 01:02,84.54,976.28,1015.80,328,-9.18,-11.31,-12,1
1640477248,2021-12-26 01:07,84.43,976.25,1015.77,328,-9.29,-11.44,-12,1
1640477550,2021-12-26 01:12,84.64,976.24,1015.76,328,-9.31,-11.43,-13,1
1640477851,2021-12-26 01:17,84.82,976.26,1015.78,328,-9.53,-11.61,-13,1
1640478152,2021-12-26 01:22,82.56,976.30,1015.82,328,-9.50,-11.92,-12,1
1640478454,2021-12-26 01:27,83.61,976.37,1015.89,328,-9.58,-11.84,-12,1
1640478755,2021-12-26 01:32,83.37,976.39,1015.91,328,-9.71,-12.01,-11,1
1640479056,2021-12-26 01:37,83.64,976.42,1015.94,328,-9.84,-12.09,-12,1
1640479357,2021-12-26 01:42,84.09,976.40,1015.92,328,-9.87,-12.06,-12,1
1640479659,2021-12-26 01:47,84.50,976.41,1015.93,328,-9.99,-12.11,-13,1
1640479960,2021-12-26 01:52,83.77,976.43,1015.95,328,-9.93,-12.16,-12,1
1640480262,2021-12-26 01:57,82.97,976.44,1015.96,328,-9.83,-12.18,-12,1
1640480563,2021-12-26 02:02,82.79,976.36,1015.88,328,-9.75,-12.13,-12,1
1640480864,2021-12-26 02:07,82.38,976.34,1015.86,328,-9.73,-12.17,-12,1
1640481165,2021-12-26 02:12,83.80,976.32,1015.84,328,-9.88,-12.11,-12,1
1640481466,2021-12-26 02:17,84.46,976.20,1015.71,328,-9.92,-12.05,-11,1
1640481768,2021-12-26 02:22,84.18,976.19,1015.71,328,-9.84,-12.01,-11,1
1640482069,2021-12-26 02:27,85.99,976.24,1015.76,328,-9.94,-11.85,-11,1
1640482370,2021-12-26 02:32,85.65,976.27,1015.78,328,-10.16,-12.11,-11,1
1640482671,2021-12-26 02:37,86.37,976.19,1015.71,328,-10.12,-11.97,-11,1
1640482972,2021-12-26 02:42,86.09,976.16,1015.68,328,-9.94,-11.83,-11,1
1640483274,2021-12-26 02:47,83.49,976.14,1015.66,328,-9.81,-12.09,-11,1
1640483575,2021-12-26 02:52,85.01,976.16,1015.68,328,-9.95,-12.00,-11,1
1640483876,2021-12-26 02:57,84.34,976.16,1015.68,328,-10.08,-12.23,-12,1
1640484177,2021-12-26 03:02,82.75,976.23,1015.75,328,-9.90,-12.28,-10,1
1640484478,2021-12-26 03:07,82.36,976.19,1015.70,328,-9.94,-12.38,-11,1
1640484779,2021-12-26 03:12,82.75,976.21,1015.73,328,-10.08,-12.46,-11,1
1640485081,2021-12-26 03:18,82.96,976.26,1015.77,328,-10.35,-12.69,-11,1
1640485382,2021-12-26 03:23,83.52,976.29,1015.81,328,-10.43,-12.69,-11,1
1640485683,2021-12-26 03:28,81.64,976.28,1015.80,328,-10.24,-12.78,-11,1
1640485984,2021-12-26 03:33,81.86,976.27,1015.79,328,-10.32,-12.83,-11,1
1640486285,2021-12-26 03:38,82.51,976.31,1015.83,328,-10.41,-12.82,-10,1
1640486586,2021-12-26 03:43,84.43,976.31,1015.83,328,-10.49,-12.62,-11,1
1640486887,2021-12-26 03:48,84.64,976.29,1015.81,328,-10.56,-12.65,-11,1
1640487188,2021-12-26 03:53,82.82,976.29,1015.80,328,-10.52,-12.88,-19,1
1640487489,2021-12-26 03:58,84.50,976.31,1015.82,328,-10.67,-12.78,-11,1
1640487790,2021-12-26 04:03,84.43,976.31,1015.83,328,-10.71,-12.83,-10,1
1640488091,2021-12-26 04:08,84.60,976.37,1015.88,328,-10.75,-12.84,-11,1
1640488392,2021-12-26 04:13,85.09,976.31,1015.83,328,-10.78,-12.80,-12,1
1640488693,2021-12-26 04:18,85.09,976.35,1015.87,328,-10.79,-12.81,-10,1
1640488994,2021-12-26 04:23,86.36,976.47,1015.99,328,-11.00,-12.84,-11,1
1640489296,2021-12-26 04:28,86.31,976.46,1015.98,328,-10.83,-12.68,-11,1
1640489597,2021-12-26 04:33,85.91,976.42,1015.94,328,-10.78,-12.68,-18,1
1640489898,2021-12-26 04:38,84.83,976.46,1015.98,328,-10.78,-12.84,-11,1
1640490199,2021-12-26 04:43,84.86,976.40,1015.92,328,-10.70,-12.76,-11,1
1640490500,2021-12-26 04:48,85.14,976.41,1015.93,328,-10.64,-12.66,-10,1
1640490801,2021-12-26 04:53,86.25,976.35,1015.86,328,-10.60,-12.46,-11,1
1640491102,2021-12-26 04:58,85.23,976.38,1015.90,328,-10.61,-12.62,-12,1
1640491403,2021-12-26 05:03,84.13,976.40,1015.92,328,-10.63,-12.80,-11,1
1640491704,2021-12-26 05:08,83.10,976.45,1015.97,328,-10.54,-12.86,-11,1
1640492005,2021-12-26 05:13,84.56,976.55,1016.07,328,-10.78,-12.88,-11,1
1640492306,2021-12-26 05:18,85.88,976.56,1016.08,328,-10.76,-12.67,-10,1
1640492607,2021-12-26 05:23,86.56,976.55,1016.07,328,-10.66,-12.47,-10,1
1640492909,2021-12-26 05:28,83.61,976.53,1016.05,328,-10.57,-12.81,-11,1
1640493210,2021-12-26 05:33,83.51,976.65,1016.16,328,-10.66,-12.92,-11,1
1640493511,2021-12-26 05:38,82.65,976.71,1016.22,328,-10.64,-13.03,-12,1
1640493812,2021-12-26 05:43,82.93,976.74,1016.26,328,-10.71,-13.05,-11,1
1640494114,2021-12-26 05:48,83.58,976.74,1016.26,328,-10.77,-13.01,-12,1
1640494415,2021-12-26 05:53,83.26,976.76,1016.27,328,-10.77,-13.06,-13,1
1640494717,2021-12-26 05:58,85.41,976.84,1016.36,328,-10.87,-12.84,-12,1
1640495018,2021-12-26 06:03,85.28,976.83,1016.35,328,-10.95,-12.94,-10,1
1640495319,2021-12-26 06:08,85.01,976.87,1016.39,328,-10.89,-12.92,-15,1
1640495620,2021-12-26 06:13,84.83,976.88,1016.40,328,-10.98,-13.04,-16,1
1640495921,2021-12-26 06:18,85.42,976.90,1016.42,328,-11.22,-13.19,-10,1
1640496222,2021-12-26 06:23,85.95,976.92,1016.44,328,-11.18,-13.07,-11,1
1640496523,2021-12-26 06:28,86.33,976.81,1016.33,328,-11.05,-12.89,-11,1
1640496824,2021-12-26 06:33,87.40,976.82,1016.33,328,-10.93,-12.62,-11,1
1640497125,2021-12-26 06:38,88.04,976.76,1016.28,328,-10.96,-12.56,-10,1
1640497427,2021-12-26 06:43,86.98,976.76,1016.28,328,-11.06,-12.81,-11,1
1640497728,2021-12-26 06:48,86.98,976.78,1016.29,328,-11.10,-12.85,-11,1
1640498029,2021-12-26 06:53,85.95,976.86,1016.38,328,-10.90,-12.80,-13,1
1640498330,2021-12-26 06:58,85.14,976.90,1016.41,328,-10.63,-12.65,-11,1
1640498631,2021-12-26 07:03,86.46,976.97,1016.49,328,-10.69,-12.52,-10,1
1640498932,2021-12-26 07:08,85.14,977.04,1016.56,328,-10.73,-12.75,-10,1
1640499233,2021-12-26 07:13,84.25,977.04,1016.55,328,-10.76,-12.91,-11,1
1640499534,2021-12-26 07:18,83.79,977.03,1016.55,328,-10.71,-12.92,-11,1
1640499835,2021-12-26 07:23,82.96,977.04,1016.56,328,-10.76,-13.10,-11,1
1640500136,2021-12-26 07:28,81.86,977.06,1016.58,328,-10.72,-13.22,-10,1
1640500438,2021-12-26 07:33,82.61,977.08,1016.60,328,-10.90,-13.29,-10,1
1640500739,2021-12-26 07:38,81.97,977.16,1016.68,328,-10.88,-13.36,-11,1
1640501040,2021-12-26 07:44,82.37,977.12,1016.64,328,-10.91,-13.33,-11,1
1640501342,2021-12-26 07:49,82.85,977.17,1016.69,328,-10.92,-13.27,-11,1
1640501643,2021-12-26 07:54,82.18,977.18,1016.70,328,-10.84,-13.29,-11,1
1640501944,2021-12-26 07:59,83.30,977.27,1016.79,328,-11.05,-13.33,-10,1
1640502245,2021-12-26 08:04,82.90,977.32,1016.83,328,-11.01,-13.35,-10,1
1640502546,2021-12-26 08:09,82.91,977.32,1016.84,328,-10.97,-13.31,-10,1
1640502848,2021-12-26 08:14,84.35,977.38,1016.89,328,-11.05,-13.18,-12,1
1640503149,2021-12-26 08:19,84.29,977.50,1017.02,328,-10.77,-12.91,-12,1
1640503451,2021-12-26 08:24,81.72,977.54,1017.06,328,-10.58,-13.11,-12,1
1640503752,2021-12-26 08:29,81.22,977.60,1017.12,328,-10.49,-13.09,-12,1
1640504053,2021-12-26 08:34,82.41,977.64,1017.16,328,-10.53,-12.95,-12,1
1640504355,2021-12-26 08:39,81.96,977.65,1017.16,328,-10.39,-12.88,-12,1
1640504656,2021-12-26 08:44,84.30,977.61,1017.12,328,-10.53,-12.67,-12,1
1640504958,2021-12-26 08:49,81.92,977.65,1017.17,328,-10.04,-12.55,-12,1
1640505259,2021-12-26 08:54,81.85,977.63,1017.15,328,-9.79,-12.31,-12,1
1640505561,2021-12-26 08:59,83.62,977.64,1017.16,328,-9.63,-11.89,-13,1
1640505862,2021-12-26 09:04,86.38,977.68,1017.20,328,-9.52,-11.38,-12,1
1640506164,2021-12-26 09:09,87.73,977.66,1017.18,328,-9.47,-11.13,-12,1
1640506465,2021-12-26 09:14,87.17,977.65,1017.17,328,-9.24,-10.99,-13,1
1640506766,2021-12-26 09:19,87.99,977.65,1017.17,328,-9.03,-10.66,-11,1
1640507067,2021-12-26 09:24,84.07,977.62,1017.13,328,-8.73,-10.94,-11,1
1640507368,2021-12-26 09:29,83.51,977.67,1017.18,328,-8.53,-10.83,-11,1
1640507669,2021-12-26 09:34,82.77,977.63,1017.15,328,-8.35,-10.76,-11,1
1640507970,2021-12-26 09:39,82.73,977.62,1017.14,328,-8.15,-10.57,-11,1
1640508271,2021-12-26 09:44,84.15,977.64,1017.16,328,-8.06,-10.27,-11,1
1640508573,2021-12-26 09:49,83.36,977.64,1017.16,328,-7.91,-10.24,-11,1
1640508874,2021-12-26 09:54,84.58,977.59,1017.11,328,-7.77,-9.92,-11,1
1640509175,2021-12-26 09:59,84.32,977.63,1017.15,328,-7.57,-9.76,-11,1
1640509476,2021-12-26 10:04,85.23,977.65,1017.17,328,-7.57,-9.63,-17,1
1640509777,2021-12-26 10:09,84.81,977.66,1017.18,328,-7.69,-9.81,-11,1
1640510079,2021-12-26 10:14,85.12,977.60,1017.12,328,-7.49,-9.56,-11,1
1640510380,2021-12-26 10:19,84.91,977.58,1017.10,328,-7.35,-9.46,-12,1
1640510681,2021-12-26 10:24,83.70,977.57,1017.09,328,-7.16,-9.46,-11,1
1640510982,2021-12-26 10:29,83.73,977.52,1017.04,328,-7.16,-9.45,-11,1
1640511283,2021-12-26 10:34,82.45,977.57,1017.09,328,-7.14,-9.63,-11,1
1640511584,2021-12-26 10:39,81.86,977.58,1017.10,328,-7.16,-9.74,-10,1
1640511885,2021-12-26 10:44,81.61,977.47,1016.98,328,-7.14,-9.76,-11,1
1640512187,2021-12-26 10:49,81.27,977.48,1016.99,328,-6.91,-9.58,-18,1
1640512488,2021-12-26 10:54,80.31,977.50,1017.02,328,-6.79,-9.62,-11,1
1640512789,2021-12-26 10:59,79.30,977.48,1017.00,328,-6.74,-9.73,-12,1
1640513090,2021-12-26 11:04,80.67,977.43,1016.95,328,-6.64,-9.42,-11,1
1640513391,2021-12-26 11:09,80.34,977.36,1016.87,328,-6.52,-9.35,-10,1
1640513692,2021-12-26 11:14,80.70,977.38,1016.90,328,-6.37,-9.15,-19,1
1640513993,2021-12-26 11:19,81.02,977.41,1016.93,328,-6.09,-8.82,-13,1
1640514295,2021-12-26 11:24,79.89,977.37,1016.88,328,-6.18,-9.09,-13,1
1640514596,2021-12-26 11:29,81.44,977.42,1016.94,328,-6.22,-8.88,-11,1
1640514897,2021-12-26 11:34,80.60,977.44,1016.96,328,-6.07,-8.87,-14,1
1640515198,2021-12-26 11:39,79.06,977.39,1016.91,328,-5.92,-8.97,-11,1
1640515499,2021-12-26 11:44,78.98,977.48,1017.00,328,-5.80,-8.86,-11,1
1640515800,2021-12-26 11:50,78.56,977.39,1016.91,328,-5.87,-9.00,-10,1
1640516101,2021-12-26 11:55,78.66,977.38,1016.90,328,-5.74,-8.86,-11,1
1640516402,2021-12-26 12:00,78.41,977.43,1016.95,328,-5.73,-8.89,-10,1
1640516704,2021-12-26 12:05,78.48,977.32,1016.84,328,-5.64,-8.79,-11,1
1640517005,2021-12-26 12:10,78.31,977.26,1016.78,328,-5.43,-8.61,-10,1
1640517306,2021-12-26 12:15,78.72,977.26,1016.78,328,-5.56,-8.67,-11,1
1640517607,2021-12-26 12:20,78.43,977.23,1016.75,328,-4.99,-8.16,-10,1
1640517908,2021-12-26 12:25,77.36,977.23,1016.75,328,-4.93,-8.28,-11,1
1640518209,2021-12-26 12:30,77.10,977.22,1016.74,328,-4.85,-8.25,-11,1
1640518510,2021-12-26 12:35,74.74,977.25,1016.77,328,-4.75,-8.55,-11,1
1640518811,2021-12-26 12:40,74.30,977.24,1016.75,328,-4.49,-8.37,-11,1
1640519112,2021-12-26 12:45,75.85,977.25,1016.77,328,-4.31,-7.93,-13,1
1640519414,2021-12-26 12:50,76.40,977.28,1016.80,328,-4.69,-8.21,-10,1
1640519715,2021-12-26 12:55,76.38,977.29,1016.81,328,-4.75,-8.27,-10,1
1640520016,2021-12-26 13:00,77.35,977.18,1016.70,328,-4.42,-7.79,-10,1
1640520317,2021-12-26 13:05,77.02,977.25,1016.77,328,-4.75,-8.16,-11,1
1640520618,2021-12-26 13:10,76.82,977.24,1016.75,328,-4.79,-8.24,-13,1
1640520919,2021-12-26 13:15,77.22,977.21,1016.73,328,-4.91,-8.29,-12,1
1640521221,2021-12-26 13:20,76.66,977.17,1016.69,328,-5.00,-8.47,-11,1
1640521522,2021-12-26 13:25,75.91,977.22,1016.74,328,-4.83,-8.43,-10,1
1640521823,2021-12-26 13:30,75.69,977.24,1016.76,328,-4.78,-8.42,-11,1
1640522124,2021-12-26 13:35,76.23,977.25,1016.77,328,-4.93,-8.47,-12,1
1640522425,2021-12-26 13:40,75.69,977.26,1016.77,328,-4.96,-8.59,-13,1
1640522727,2021-12-26 13:45,75.08,977.25,1016.77,328,-4.68,-8.42,-12,1
1640523028,2021-12-26 13:50,72.50,977.18,1016.69,328,-4.29,-8.50,-11,1
1640523329,2021-12-26 13:55,71.74,977.10,1016.62,328,-3.85,-8.21,-11,1
1640523630,2021-12-26 14:00,71.88,977.14,1016.66,328,-3.73,-8.07,-11,1
1640523931,2021-12-26 14:05,72.21,977.17,1016.68,328,-3.56,-7.84,-10,1
1640524233,2021-12-26 14:10,72.74,977.23,1016.75,328,-3.08,-7.28,-11,1
1640524534,2021-12-26 14:15,72.06,977.15,1016.67,328,-1.89,-6.26,-11,1
1640524835,2021-12-26 14:20,83.41,977.22,1016.74,328,-1.24,-3.69,-11,1
1640525136,2021-12-26 14:25,69.69,977.33,1016.85,328,-2.58,-7.36,-11,1
1640525437,2021-12-26 14:30,70.01,977.28,1016.79,328,-2.29,-7.02,-10,1
1640525738,2021-12-26 14:35,66.55,977.27,1016.79,328,-2.18,-7.57,-11,1
1640526039,2021-12-26 14:40,64.68,977.21,1016.73,328,-1.72,-7.50,-11,1
1640526340,2021-12-26 14:45,63.82,977.27,1016.79,328,-1.28,-7.25,-10,1
1640526642,2021-12-26 14:50,64.55,977.32,1016.84,328,-2.24,-8.02,-10,1
1640526943,2021-12-26 14:55,67.36,977.39,1016.91,328,-2.89,-8.09,-10,1
1640527244,2021-12-26 15:00,69.40,977.34,1016.86,328,-3.65,-8.44,-11,1
1640527545,2021-12-26 15:05,72.63,977.39,1016.91,328,-4.36,-8.54,-10,1
1640527846,2021-12-26 15:10,74.43,977.43,1016.95,328,-4.80,-8.65,-12,1
1640528147,2021-12-26 15:15,75.74,977.48,1017.00,328,-5.09,-8.71,-12,1
1640528448,2021-12-26 15:20,75.75,977.48,1017.00,328,-5.14,-8.76,-11,1
1640528750,2021-12-26 15:25,75.97,977.49,1017.00,328,-5.23,-8.81,-12,1
1640529051,2021-12-26 15:30,76.47,977.46,1016.97,328,-5.31,-8.80,-11,1
1640529352,2021-12-26 15:35,75.16,977.40,1016.92,328,-5.10,-8.82,-12,1
1640529653,2021-12-26 15:40,76.30,977.44,1016.96,328,-5.60,-9.11,-12,1
1640529955,2021-12-26 15:45,77.97,977.49,1017.01,328,-6.02,-9.24,-11,1
1640530256,2021-12-26 15:50,79.38,977.53,1017.04,328,-6.41,-9.39,-10,1
1640530558,2021-12-26 15:55,79.87,977.58,1017.09,328,-6.56,-9.46,-12,1
1640530859,2021-12-26 16:00,80.70,977.51,1017.03,328,-6.66,-9.43,-12,1
1640531160,2021-12-26 16:06,80.49,977.57,1017.09,328,-6.67,-9.47,-12,1
1640531462,2021-12-26 16:11,80.34,977.57,1017.09,328,-6.74,-9.56,-12,1
1640531763,2021-12-26 16:16,78.46,977.55,1017.07,328,-6.58,-9.71,-12,1
1640532064,2021-12-26 16:21,81.74,977.63,1017.15,328,-7.23,-9.82,-12,1
1640532366,2021-12-26 16:26,82.38,977.62,1017.14,328,-7.40,-9.89,-12,1
1640532667,2021-12-26 16:31,83.04,977.69,1017.21,328,-7.47,-9.86,-12,1
1640532969,2021-12-26 16:36,82.11,977.68,1017.20,328,-7.41,-9.94,-12,1
1640533270,2021-12-26 16:41,83.55,977.76,1017.28,328,-7.86,-10.16,-11,1
1640533571,2021-12-26 16:46,82.69,977.79,1017.31,328,-7.65,-10.09,-11,1
1640533872,2021-12-26 16:51,84.83,977.80,1017.32,328,-8.15,-10.26,-11,1
1640534174,2021-12-26 16:56,84.26,977.80,1017.32,328,-8.09,-10.28,-11,1
1640534475,2021-12-26 17:01,85.60,977.75,1017.27,328,-8.50,-10.49,-12,1
1640534776,2021-12-26 17:06,85.93,977.70,1017.22,328,-8.39,-10.33,-12,1
1640535077,2021-12-26 17:11,87.11,977.71,1017.23,328,-8.58,-10.34,-11,1
1640535378,2021-12-26 17:16,87.07,977.78,1017.29,328,-8.65,-10.42,-11,1
1640535679,2021-12-26 17:21,87.74,977.80,1017.32,328,-8.85,-10.52,-13,1
1640535980,2021-12-26 17:26,88.33,977.89,1017.41,328,-8.83,-10.42,-11,1
1640536281,2021-12-26 17:31,88.30,977.94,1017.46,328,-8.77,-10.36,-12,1
1640536583,2021-12-26 17:36,89.10,977.88,1017.40,328,-8.77,-10.25,-11,1
1640536884,2021-12-26 17:41,88.97,977.92,1017.44,328,-8.81,-10.31,-12,1
1640537185,2021-12-26 17:46,88.18,978.00,1017.51,328,-8.97,-10.58,-11,1
1640537486,2021-12-26 17:51,88.19,978.09,1017.61,328,-9.05,-10.65,-10,1
1640537787,2021-12-26 17:56,88.08,978.12,1017.64,328,-8.94,-10.56,-11,1
1640538088,2021-12-26 18:01,86.01,978.08,1017.59,328,-8.91,-10.83,-11,1
1640538390,2021-12-26 18:06,85.56,978.08,1017.60,328,-9.11,-11.09,-12,1
1640538691,2021-12-26 18:11,85.41,978.04,1017.55,328,-9.05,-11.06,-14,1
1640538992,2021-12-26 18:16,85.18,978.02,1017.53,328,-8.98,-11.02,-12,1
1640539293,2021-12-26 18:21,84.58,978.07,1017.59,328,-9.08,-11.21,-11,1
1640539594,2021-12-26 18:26,84.89,978.10,1017.62,328,-9.25,-11.33,-11,1
1640539896,2021-12-26 18:31,83.75,978.20,1017.72,328,-9.28,-11.53,-11,1
1640540197,2021-12-26 18:36,84.78,978.20,1017.72,328,-9.27,-11.36,-13,1
1640540498,2021-12-26 18:41,88.18,978.27,1017.79,328,-9.44,-11.04,-12,1
1640540800,2021-12-26 18:46,87.93,978.23,1017.75,328,-9.51,-11.14,-12,1
1640541102,2021-12-26 18:51,87.42,978.20,1017.72,328,-9.48,-11.19,-10,1
1640541403,2021-12-26 18:56,88.06,978.19,1017.71,328,-9.58,-11.20,-10,1
1640541704,2021-12-26 19:01,88.13,978.23,1017.75,328,-9.55,-11.16,-11,1
1640542005,2021-12-26 19:06,88.81,978.22,1017.74,328,-9.44,-10.95,-17,1
1640542306,2021-12-26 19:11,88.57,978.22,1017.74,328,-9.32,-10.87,-11,1
1640542607,2021-12-26 19:16,87.68,978.14,1017.66,328,-9.18,-10.85,-11,1
1640542908,2021-12-26 19:21,88.40,978.12,1017.64,328,-9.16,-10.73,-11,1
1640543210,2021-12-26 19:26,87.72,978.02,1017.54,328,-9.07,-10.74,-11,1
1640543511,2021-12-26 19:31,86.76,978.08,1017.60,328,-9.02,-10.83,-11,1
1640543812,2021-12-26 19:36,85.58,978.16,1017.68,328,-8.92,-10.90,-13,1
1640544113,2021-12-26 19:41,84.68,978.13,1017.64,328,-8.81,-10.93,-11,1
1640544414,2021-12-26 19:46,86.71,978.18,1017.69,328,-8.78,-10.60,-13,1
1640544716,2021-12-26 19:51,86.73,978.18,1017.70,328,-8.77,-10.59,-13,1
1640545017,2021-12-26 19:56,84.84,978.19,1017.71,328,-8.76,-10.85,-11,1
1640545318,2021-12-26 20:01,85.81,978.18,1017.70,328,-8.85,-10.80,-11,1
1640545619,2021-12-26 20:06,86.24,978.20,1017.72,328,-9.09,-10.97,-11,1
1640545920,2021-12-26 20:12,86.35,978.16,1017.67,328,-9.05,-10.92,-10,1
1640546221,2021-12-26 20:17,86.00,978.08,1017.60,328,-9.04,-10.96,-11,1
1640546522,2021-12-26 20:22,84.18,978.15,1017.67,328,-8.93,-11.12,-11,1
1640546823,2021-12-26 20:27,85.79,978.19,1017.71,328,-9.09,-11.04,-11,1
1640547125,2021-12-26 20:32,85.05,978.16,1017.68,328,-9.06,-11.12,-12,1
1640547426,2021-12-26 20:37,86.31,978.12,1017.64,328,-9.19,-11.06,-11,1
1640547727,2021-12-26 20:42,85.74,978.10,1017.62,328,-9.11,-11.07,-19,1
1640548028,2021-12-26 20:47,85.42,978.18,1017.70,328,-9.03,-11.03,-10,1
1640548330,2021-12-26 20:52,86.65,978.09,1017.60,328,-9.20,-11.02,-11,1
1640548631,2021-12-26 20:57,85.67,978.15,1017.67,328,-9.11,-11.08,-10,1
1640548932,2021-12-26 21:02,85.33,978.06,1017.58,328,-9.08,-11.10,-10,1
1640549233,2021-12-26 21:07,84.31,978.16,1017.68,328,-8.96,-11.13,-11,1
1640549534,2021-12-26 21:12,84.27,978.14,1017.66,328,-8.99,-11.17,-10,1
1640549835,2021-12-26 21:17,84.12,978.12,1017.64,328,-9.01,-11.21,-11,1
1640550136,2021-12-26 21:22,82.99,978.16,1017.68,328,-8.98,-11.35,-11,1
1640550437,2021-12-26 21:27,84.29,978.10,1017.62,328,-9.14,-11.31,-11,1
1640550738,2021-12-26 21:32,85.35,978.11,1017.63,328,-9.28,-11.29,-10,1
1640551039,2021-12-26 21:37,86.73,978.02,1017.53,328,-9.39,-11.20,-10,1
1640551341,2021-12-26 21:42,86.10,977.99,1017.51,328,-9.31,-11.21,-12,1
1640551642,2021-12-26 21:47,84.82,978.00,1017.51,328,-9.17,-11.26,-13,1
1640551944,2021-12-26 21:52,85.39,978.01,1017.53,328,-9.24,-11.24,-12,1
1640552245,2021-12-26 21:57,86.37,977.94,1017.45,328,-9.30,-11.16,-18,1
1640552546,2021-12-26 22:02,86.53,977.94,1017.46,328,-9.22,-11.06,-12,1
1640552847,2021-12-26 22:07,86.51,978.00,1017.51,328,-9.13,-10.97,-11,1
1640553149,2021-12-26 22:12,86.72,977.94,1017.46,328,-9.17,-10.98,-11,1
1640553450,2021-12-26 22:17,86.79,977.95,1017.47,328,-9.23,-11.03,-24,1
1640553751,2021-12-26 22:22,88.56,978.01,1017.53,328,-9.38,-10.93,-13,1
1640554053,2021-12-26 22:27,88.02,977.98,1017.50,328,-9.34,-10.96,-13,1
1640554354,2021-12-26 22:32,87.60,977.97,1017.49,328,-9.40,-11.08,-13,1
1640554655,2021-12-26 22:37,87.18,977.91,1017.42,328,-9.64,-11.38,-10,1
1640554956,2021-12-26 22:42,87.71,977.89,1017.41,328,-9.78,-11.44,-13,1
1640555258,2021-12-26 22:47,87.69,977.94,1017.45,328,-9.86,-11.52,-20,1
1640555559,2021-12-26 22:52,86.87,977.96,1017.47,328,-9.70,-11.48,-11,1
1640555860,2021-12-26 22:57,87.19,977.98,1017.50,328,-9.69,-11.43,-12,1
1640556161,2021-12-26 23:02,87.08,977.95,1017.47,328,-9.63,-11.38,-11,1
1640556462,2021-12-26 23:07,87.06,977.87,1017.39,328,-9.68,-11.44,-11,1
1640556764,2021-12-26 23:12,87.00,977.90,1017.42,328,-9.63,-11.40,-13,1
1640557065,2021-12-26 23:17,85.84,977.93,1017.45,328,-9.57,-11.50,-17,1
1640557366,2021-12-26 23:22,85.33,977.94,1017.46,328,-9.48,-11.49,-10,1
1640557667,2021-12-26 23:27,85.61,977.99,1017.51,328,-9.53,-11.50,-13,1
1640557968,2021-12-26 23:32,85.29,977.93,1017.45,328,-9.41,-11.43,-11,1
1640558269,2021-12-26 23:37,84.64,977.88,1017.40,328,-9.35,-11.46,-11,1
1640558570,2021-12-26 23:42,83.67,977.86,1017.37,328,-9.22,-11.48,-10,1
1640558871,2021-12-26 23:47,83.14,977.81,1017.33,328,-9.23,-11.57,-11,1
1640559173,2021-12-26 23:52,81.74,977.80,1017.32,328,-9.10,-11.65,-11,1
1640559474,2021-12-26 23:57,81.64,977.83,1017.34,328,-9.19,-11.76,-11,1