1640559775,2021-12-27 00:02,81.95,977.81,1017.33,328,-9.34,-11.86,-17,1
1640560077,2021-12-27 00:07,81.59,977.74,1017.26,328,-9.37,-11.94,-11,1
1640560378,2021-12-27 00:12,81.99,977.70,1017.22,328,-9.51,-12.02,-11,1
1640560679,2021-12-27 00:17,81.94,977.75,1017.27,328,-9.52,-12.04,-12,1
1640560980,2021-12-27 00:23,81.93,977.66,1017.17,328,-9.58,-12.09,-10,1
1640561281,2021-12-27 00:28,82.71,977.68,1017.19,328,-9.64,-12.04,-22,1
1640561583,2021-12-27 00:33,82.64,977.59,1017.11,328,-9.65,-12.06,-13,1
1640561884,2021-12-27 00:38,82.53,977.58,1017.10,328,-9.54,-11.96,-11,1
1640562185,2021-12-27 00:43,82.72,977.47,1016.99,328,-9.58,-11.98,-12,1
1640562486,2021-12-27 00:48,82.40,977.47,1016.98,328,-9.51,-11.96,-12,1
1640562788,2021-12-27 00:53,83.19,977.50,1017.02,328,-9.66,-11.98,-12,1
1640563089,2021-12-27 00:58,82.75,977.45,1016.96,328,-9.59,-11.98,-13,1
1640563391,2021-12-27 01:03,83.69,977.39,1016.91,328,-9.72,-11.97,-13,1
1640563692,2021-12-27 01:08,83.07,977.42,1016.94,328,-9.60,-11.94,-10,1
1640563993,2021-12-27 01:13,83.22,977.40,1016.92,328,-9.62,-11.94,-11,1
1640564294,2021-12-27 01:18,82.52,977.40,1016.92,328,-9.54,-11.97,-11,1
1640564595,2021-12-27 01:23,83.63,977.37,1016.89,328,-9.70,-11.96,-12,1
1640564896,2021-12-27 01:28,84.49,977.34,1016.85,328,-9.88,-12.01,-11,1
1640565197,2021-12-27 01:33,84.92,977.28,1016.80,328,-9.89,-11.95,-11,1
1640565498,2021-12-27 01:38,84.26,977.15,1016.66,328,-9.83,-11.99,-11,1
1640565799,2021-12-27 01:43,83.91,977.14,1016.66,328,-9.80,-12.01,-11,1
1640566101,2021-12-27 01:48,84.39,977.21,1016.73,328,-9.91,-12.05,-11,1
1640566402,2021-12-27 01:53,84.83,977.29,1016.81,328,-9.95,-12.03,-11,1
1640566703,2021-12-27 01:58,83.01,977.24,1016.75,328,-9.79,-12.14,-11,1
1640567004,2021-12-27 02:03,83.84,977.28,1016.79,328,-9.81,-12.03,-11,1
1640567305,2021-12-27 02:08,85.15,977.29,1016.81,328,-9.81,-11.84,-11,1
1640567606,2021-12-27 02:13,85.96,977.35,1016.87,328,-9.95,-11.86,-11,1
1640567907,2021-12-27 02:18,87.86,977.36,1016.88,328,-10.10,-11.74,-11,1
1640568208,2021-12-27 02:23,87.39,977.23,1016.75,328,-9.98,-11.68,-11,1
1640568509,2021-12-27 02:28,86.52,977.27,1016.79,328,-9.88,-11.71,-11,1
1640568810,2021-12-27 02:33,86.99,977.26,1016.78,328,-9.94,-11.70,-11,1
1640569111,2021-12-27 02:38,87.98,977.20,1016.72,328,-10.08,-11.70,-11,1
1640569413,2021-12-27 02:43,87.26,977.24,1016.76,328,-10.11,-11.83,-11,1
1640569714,2021-12-27 02:48,88.14,977.20,1016.71,328,-10.12,-11.72,-10,1
1640570015,2021-12-27 02:53,88.67,977.24,1016.76,328,-10.17,-11.69,-10,1
1640570316,2021-12-27 02:58,89.06,977.24,1016.76,328,-10.22,-11.69,-11,1
1640570617,2021-12-27 03:03,88.17,977.17,1016.69,328,-10.06,-11.65,-10,1
1640570918,2021-12-27 03:08,88.86,977.17,1016.69,328,-10.06,-11.56,-11,1
1640571219,2021-12-27 03:13,86.83,977.16,1016.67,328,-9.67,-11.46,-11,1
1640571520,2021-12-27 03:18,87.52,977.22,1016.74,328,-9.57,-11.26,-10,1
1640571821,2021-12-27 03:23,88.39,977.19,1016.70,328,-9.67,-11.24,-11,1
1640572122,2021-12-27 03:28,86.57,977.09,1016.61,328,-9.41,-11.24,-11,1
1640572423,2021-12-27 03:33,85.60,977.07,1016.59,328,-9.45,-11.42,-11,1
1640572725,2021-12-27 03:38,88.29,977.00,1016.51,328,-9.98,-11.56,-11,1
1640573026,2021-12-27 03:43,87.91,977.01,1016.53,328,-9.94,-11.57,-11,1
1640573327,2021-12-27 03:48,88.17,976.96,1016.48,328,-10.07,-11.66,-10,1
1640573628,2021-12-27 03:53,87.25,976.98,1016.49,328,-9.99,-11.71,-11,1
1640573929,2021-12-27 03:58,84.93,976.99,1016.50,328,-9.79,-11.85,-15,1
1640574230,2021-12-27 04:03,86.58,976.94,1016.46,328,-9.96,-11.78,-11,1
1640574531,2021-12-27 04:08,88.62,976.98,1016.50,328,-10.07,-11.60,-11,1
1640574832,2021-12-27 04:13,86.88,976.95,1016.47,328,-9.62,-11.40,-11,1
1640575133,2021-12-27 04:18,88.64,976.88,1016.40,328,-9.61,-11.14,-11,1
1640575434,2021-12-27 04:23,89.40,976.86,1016.37,328,-9.79,-11.21,-11,1
1640575735,2021-12-27 04:28,88.76,976.83,1016.35,328,-9.53,-11.05,-11,1
1640576036,2021-12-27 04:33,87.70,976.85,1016.37,328,-9.19,-10.86,-11,1
1640576337,2021-12-27 04:38,88.05,976.79,1016.30,328,-9.43,-11.05,-10,1
1640576638,2021-12-27 04:43,88.84,976.89,1016.41,328,-9.20,-10.71,-11,1
1640576940,2021-12-27 04:49,86.12,976.91,1016.43,328,-8.80,-10.71,-11,1
1640577241,2021-12-27 04:54,87.14,976.88,1016.40,328,-9.15,-10.90,-10,1
1640577542,2021-12-27 04:59,87.65,976.97,1016.48,328,-9.24,-10.92,-11,1
1640577843,2021-12-27 05:04,89.50,976.91,1016.43,328,-9.34,-10.75,-11,1
1640578144,2021-12-27 05:09,87.86,976.86,1016.38,328,-8.89,-10.54,-11,1
1640578445,2021-12-27 05:14,88.66,976.74,1016.26,328,-9.08,-10.62,-10,1
1640578746,2021-12-27 05:19,87.54,976.69,1016.21,328,-9.13,-10.83,-10,1
1640579047,2021-12-27 05:24,88.39,976.70,1016.21,328,-9.06,-10.63,-10,1
1640579348,2021-12-27 05:29,88.63,976.76,1016.28,328,-8.92,-10.46,-10,1
1640579649,2021-12-27 05:34,90.12,976.86,1016.38,328,-9.48,-10.81,-10,1
1640579951,2021-12-27 05:39,90.40,976.93,1016.45,328,-9.31,-10.60,-12,1
1640580252,2021-12-27 05:44,89.50,976.83,1016.35,328,-9.01,-10.43,-11,1
1640580553,2021-12-27 05:49,88.66,976.86,1016.38,328,-8.74,-10.28,-12,1
1640580854,2021-12-27 05:54,89.24,976.88,1016.40,328,-8.95,-10.40,-10,1
1640581155,2021-12-27 05:59,87.63,976.93,1016.45,328,-8.79,-10.48,-12,1
1640581456,2021-12-27 06:04,85.37,976.78,1016.30,328,-8.41,-10.43,-10,1
1640581758,2021-12-27 06:09,87.54,976.91,1016.43,328,-8.83,-10.53,-12,1
1640582058,2021-12-27 06:14,87.27,976.80,1016.32,328,-8.87,-10.61,-10,1
1640582358,2021-12-27 06:19,89.30,976.89,1016.41,328,-9.07,-10.52,-11,1
1640582659,2021-12-27 06:24,87.69,976.81,1016.32,328,-8.80,-10.48,-10,1
1640582960,2021-12-27 06:29,87.46,976.81,1016.33,328,-9.04,-10.75,-11,1
1640583261,2021-12-27 06:34,88.08,976.80,1016.32,328,-9.08,-10.70,-11,1
1640583562,2021-12-27 06:39,88.48,976.83,1016.35,328,-8.97,-10.53,-11,1
1640583863,2021-12-27 06:44,86.49,976.79,1016.31,328,-8.57,-10.43,-11,1
1640584164,2021-12-27 06:49,87.96,976.76,1016.28,328,-8.89,-10.53,-11,1
1640584466,2021-12-27 06:54,87.39,976.74,1016.26,328,-8.88,-10.60,-10,1
1640584767,2021-12-27 06:59,86.69,976.77,1016.29,328,-8.58,-10.41,-10,1
1640585068,2021-12-27 07:04,88.89,976.69,1016.21,328,-9.09,-10.59,-10,1
1640585369,2021-12-27 07:09,85.86,976.73,1016.25,328,-8.26,-10.21,-10,1
1640585670,2021-12-27 07:14,86.21,976.70,1016.22,328,-8.42,-10.32,-10,1
1640585971,2021-12-27 07:19,86.86,976.68,1016.19,328,-8.41,-10.21,-11,1
1640586272,2021-12-27 07:24,87.68,976.74,1016.26,328,-8.57,-10.25,-10,1
1640586573,2021-12-27 07:29,87.74,976.76,1016.28,328,-8.82,-10.49,-10,1
1640586875,2021-12-27 07:34,87.81,976.73,1016.25,328,-8.49,-10.16,-12,1
1640587176,2021-12-27 07:39,88.72,976.74,1016.26,328,-8.65,-10.18,-10,1
1640587477,2021-12-27 07:44,88.92,976.68,1016.20,328,-8.26,-9.77,-10,1
1640587778,2021-12-27 07:49,86.94,976.62,1016.14,328,-7.86,-9.66,-10,1
1640588079,2021-12-27 07:54,89.57,976.67,1016.19,328,-8.32,-9.74,-10,1
1640588380,2021-12-27 07:59,88.17,976.71,1016.22,328,-7.80,-9.42,-10,1
1640588681,2021-12-27 08:04,88.97,976.69,1016.20,328,-7.90,-9.41,-10,1
1640588982,2021-12-27 08:09,88.08,976.72,1016.24,328,-7.83,-9.46,-12,1
1640589283,2021-12-27 08:14,89.09,976.63,1016.15,328,-8.17,-9.66,-12,1
1640589584,2021-12-27 08:19,89.44,976.56,1016.08,328,-8.01,-9.45,-12,1
1640589886,2021-12-27 08:24,89.34,976.56,1016.08,328,-7.87,-9.32,-13,1
1640590187,2021-12-27 08:29,89.61,976.57,1016.09,328,-7.90,-9.32,-12,1
1640590488,2021-12-27 08:34,88.95,976.58,1016.10,328,-7.93,-9.44,-13,1
1640590790,2021-12-27 08:39,87.86,976.56,1016.08,328,-7.68,-9.35,-14,1
1640591091,2021-12-27 08:44,87.41,976.40,1015.92,328,-7.25,-8.99,-14,1
1640591392,2021-12-27 08:49,86.96,976.41,1015.93,328,-7.19,-9.00,-13,1
1640591694,2021-12-27 08:54,87.61,976.28,1015.80,328,-7.17,-8.88,-15,1
1640591996,2021-12-27 08:59,87.43,976.39,1015.91,328,-7.64,-9.37,-12,1
1640592297,2021-12-27 09:04,88.22,976.36,1015.88,328,-7.43,-9.05,-11,1
1640592598,2021-12-27 09:09,86.57,976.29,1015.81,328,-6.96,-8.83,-12,1
1640592900,2021-12-27 09:15,86.56,976.25,1015.77,328,-6.95,-8.82,-11,1
1640593201,2021-12-27 09:20,87.02,976.22,1015.74,328,-7.37,-9.16,-11,1
1640593502,2021-12-27 09:25,88.14,976.32,1015.84,328,-7.43,-9.06,-10,1
1640593803,2021-12-27 09:30,88.25,976.30,1015.82,328,-7.74,-9.35,-11,1
1640594104,2021-12-27 09:35,87.67,976.29,1015.81,328,-7.67,-9.37,-10,1
1640594404,2021-12-27 09:40,87.34,976.24,1015.76,328,-7.60,-9.35,-10,1
1640594705,2021-12-27 09:45,89.47,976.18,1015.69,328,-7.92,-9.35,-10,1
1640595009,2021-12-27 09:50,87.59,976.15,1015.67,328,-7.20,-8.91,-12,1
1640595310,2021-12-27 09:55,85.99,976.18,1015.70,328,-7.10,-9.05,-10,1
1640595611,2021-12-27 10:00,84.09,976.17,1015.69,328,-6.59,-8.84,-12,1
1640595913,2021-12-27 10:05,85.28,976.13,1015.65,328,-6.66,-8.72,-12,1
1640596214,2021-12-27 10:10,84.38,976.10,1015.62,328,-6.78,-8.98,-12,1
1640596515,2021-12-27 10:15,83.37,976.09,1015.61,328,-6.59,-8.95,-11,1
1640596816,2021-12-27 10:20,85.38,975.99,1015.51,328,-6.79,-8.84,-11,1
1640597117,2021-12-27 10:25,85.31,975.91,1015.43,328,-6.81,-8.87,-12,1
1640597419,2021-12-27 10:30,86.20,975.83,1015.35,328,-6.74,-8.67,-12,1
1640597720,2021-12-27 10:35,86.61,975.78,1015.30,328,-6.82,-8.68,-12,1
1640598021,2021-12-27 10:40,84.69,975.78,1015.30,328,-6.34,-8.50,-12,1
1640598323,2021-12-27 10:45,84.08,975.66,1015.18,328,-6.27,-8.52,-13,1
1640598624,2021-12-27 10:50,85.78,975.60,1015.12,328,-6.76,-8.75,-10,1
1640598925,2021-12-27 10:55,84.90,975.44,1014.96,328,-6.18,-8.31,-13,1
1640599227,2021-12-27 11:00,83.93,975.47,1014.99,328,-6.46,-8.73,-13,1
1640599528,2021-12-27 11:05,83.72,975.48,1015.00,328,-6.10,-8.41,-12,1
1640599829,2021-12-27 11:10,84.08,975.50,1015.02,328,-6.24,-8.49,-13,1
1640600131,2021-12-27 11:15,84.73,975.55,1015.07,328,-6.23,-8.39,-13,1
1640600432,2021-12-27 11:20,83.19,975.43,1014.95,328,-6.03,-8.42,-12,1
1640600733,2021-12-27 11:25,82.92,975.41,1014.93,328,-6.07,-8.51,-11,1
1640601034,2021-12-27 11:30,83.54,975.39,1014.91,328,-6.34,-8.67,-11,1
1640601335,2021-12-27 11:35,84.68,975.32,1014.84,328,-6.21,-8.37,-11,1
1640601636,2021-12-27 11:40,86.60,975.37,1014.89,328,-6.60,-8.47,-11,1
1640601937,2021-12-27 11:45,83.97,975.22,1014.73,328,-5.99,-8.26,-11,1
1640602238,2021-12-27 11:50,84.74,975.11,1014.63,328,-6.29,-8.44,-11,1
1640602540,2021-12-27 11:55,85.68,975.18,1014.69,328,-6.45,-8.46,-11,1
1640602841,2021-12-27 12:00,83.67,974.99,1014.51,328,-5.97,-8.29,-11,1
1640603142,2021-12-27 12:05,85.09,974.86,1014.38,328,-6.04,-8.14,-11,1
1640603443,2021-12-27 12:10,83.35,974.86,1014.37,328,-5.92,-8.29,-11,1
1640603744,2021-12-27 12:15,85.05,974.74,1014.26,328,-5.72,-7.84,-11,1
1640604045,2021-12-27 12:20,85.33,974.72,1014.24,328,-6.44,-8.50,-13,1
1640604346,2021-12-27 12:25,87.51,974.60,1014.12,328,-6.29,-8.03,-14,1
1640604648,2021-12-27 12:30,83.87,974.56,1014.08,328,-5.78,-8.07,-13,1
1640604950,2021-12-27 12:35,83.04,974.59,1014.11,328,-6.02,-8.44,-12,1
1640605251,2021-12-27 12:40,83.57,974.56,1014.08,328,-5.88,-8.22,-10,1
1640605552,2021-12-27 12:45,81.64,974.60,1014.12,328,-5.64,-8.28,-10,1
1640605853,2021-12-27 12:50,83.38,974.55,1014.06,328,-6.37,-8.73,-11,1
1640606154,2021-12-27 12:55,85.44,974.47,1013.99,328,-6.27,-8.32,-11,1
1640606456,2021-12-27 13:00,87.95,974.43,1013.95,328,-7.42,-9.08,-11,1
1640606757,2021-12-27 13:05,85.51,974.48,1014.00,328,-6.51,-8.54,-11,1
1640607058,2021-12-27 13:10,86.89,974.41,1013.93,328,-7.16,-8.98,-17,1
1640607359,2021-12-27 13:15,87.32,974.50,1014.02,328,-6.88,-8.64,-11,1
1640607660,2021-12-27 13:21,86.97,974.47,1013.99,328,-7.20,-9.01,-10,1
1640607961,2021-12-27 13:26,87.09,974.38,1013.90,328,-7.10,-8.89,-11,1
1640608262,2021-12-27 13:31,83.81,974.38,1013.90,328,-6.32,-8.61,-10,1
1640608563,2021-12-27 13:36,86.79,974.46,1013.98,328,-7.23,-9.06,-11,1
1640608864,2021-12-27 13:41,85.68,974.38,1013.90,328,-7.05,-9.05,-10,1
1640609165,2021-12-27 13:46,87.23,974.49,1014.00,328,-7.16,-8.93,-10,1
1640609466,2021-12-27 13:51,85.15,974.40,1013.92,328,-7.16,-9.24,-10,1
1640609768,2021-12-27 13:56,86.33,974.43,1013.95,328,-7.17,-9.07,-10,1
1640610069,2021-12-27 14:01,86.20,974.45,1013.97,328,-7.01,-8.93,-11,1
1640610370,2021-12-27 14:06,84.41,974.33,1013.85,328,-6.67,-8.87,-10,1
1640610671,2021-12-27 14:11,84.44,974.27,1013.79,328,-6.92,-9.11,-10,1
1640610972,2021-12-27 14:16,87.21,974.34,1013.86,328,-7.20,-8.97,-10,1
1640611274,2021-12-27 14:21,88.04,974.34,1013.86,328,-7.35,-9.00,-12,1
1640611575,2021-12-27 14:26,86.02,974.30,1013.82,328,-7.11,-9.06,-12,1
1640611876,2021-12-27 14:31,87.73,974.26,1013.78,328,-7.51,-9.20,-11,1
1640612178,2021-12-27 14:36,85.20,974.23,1013.75,328,-6.93,-9.00,-12,1
1640612479,2021-12-27 14:41,85.05,974.32,1013.84,328,-7.07,-9.16,-12,1
1640612780,2021-12-27 14:46,85.74,974.26,1013.77,328,-7.17,-9.16,-12,1
1640613082,2021-12-27 14:51,85.39,974.35,1013.87,328,-7.18,-9.22,-13,1
1640613384,2021-12-27 14:56,85.84,974.26,1013.77,328,-7.04,-9.01,-10,1
1640613685,2021-12-27 15:01,85.99,974.26,1013.78,328,-6.89,-8.84,-10,1
1640613986,2021-12-27 15:06,85.93,974.25,1013.77,328,-7.22,-9.18,-13,1
1640614287,2021-12-27 15:11,86.83,974.42,1013.94,328,-7.37,-9.19,-10,1
1640614588,2021-12-27 15:16,86.18,974.33,1013.84,328,-7.07,-8.99,-18,1
1640614890,2021-12-27 15:21,88.53,974.33,1013.85,328,-7.59,-9.16,-12,1
1640615191,2021-12-27 15:26,85.58,974.35,1013.86,328,-6.87,-8.89,-11,1
1640615493,2021-12-27 15:31,86.18,974.32,1013.83,328,-7.09,-9.01,-12,1
1640615794,2021-12-27 15:36,85.08,974.32,1013.84,328,-6.84,-8.93,-13,1
1640616095,2021-12-27 15:41,87.63,974.44,1013.96,328,-7.25,-8.96,-10,1
1640616396,2021-12-27 15:46,86.47,974.42,1013.94,328,-7.15,-9.03,-11,1
1640616697,2021-12-27 15:51,87.63,974.46,1013.97,328,-7.17,-8.88,-12,1
1640616999,2021-12-27 15:56,85.74,974.47,1013.99,328,-6.91,-8.90,-19,1
1640617300,2021-12-27 16:01,86.85,974.59,1014.10,328,-7.17,-8.99,-10,1
1640617601,2021-12-27 16:06,85.80,974.47,1013.99,328,-7.03,-9.01,-10,1
1640617902,2021-12-27 16:11,88.10,974.55,1014.07,328,-7.49,-9.13,-11,1
1640618203,2021-12-27 16:16,86.81,974.55,1014.07,328,-7.14,-8.97,-11,1
1640618504,2021-12-27 16:21,87.56,974.55,1014.07,328,-7.35,-9.07,-10,1
1640618805,2021-12-27 16:26,87.25,974.52,1014.04,328,-7.33,-9.09,-10,1
1640619106,2021-12-27 16:31,86.43,974.61,1014.13,328,-7.20,-9.09,-10,1
1640619407,2021-12-27 16:36,87.59,974.60,1014.12,328,-7.36,-9.07,-10,1
1640619708,2021-12-27 16:41,88.90,974.57,1014.09,328,-7.64,-9.16,-11,1
1640620010,2021-12-27 16:46,88.85,974.56,1014.08,328,-7.47,-9.00,-11,1
1640620311,2021-12-27 16:51,87.98,974.52,1014.04,328,-7.22,-8.88,-11,1
1640620612,2021-12-27 16:56,88.36,974.60,1014.11,328,-7.32,-8.92,-11,1
1640620912,2021-12-27 17:01,87.21,974.48,1014.00,328,-7.11,-8.88,-11,1
1640621214,2021-12-27 17:06,85.03,974.61,1014.13,328,-6.62,-8.72,-10,1
1640621515,2021-12-27 17:11,89.52,974.60,1014.12,328,-7.29,-8.73,-12,1
1640621816,2021-12-27 17:16,86.99,974.53,1014.04,328,-6.91,-8.72,-11,1
1640622117,2021-12-27 17:21,87.54,974.52,1014.04,328,-6.84,-8.57,-11,1
1640622418,2021-12-27 17:26,86.77,974.51,1014.03,328,-6.96,-8.80,-11,1
1640622719,2021-12-27 17:31,86.15,974.55,1014.07,328,-6.55,-8.49,-11,1
1640623020,2021-12-27 17:37,86.72,974.55,1014.07,328,-6.66,-8.51,-11,1
1640623321,2021-12-27 17:42,85.73,974.56,1014.07,328,-6.67,-8.67,-11,1
1640623622,2021-12-27 17:47,87.73,974.50,1014.02,328,-6.84,-8.54,-11,1
1640623923,2021-12-27 17:52,87.39,974.58,1014.09,328,-6.69,-8.44,-11,1
1640624225,2021-12-27 17:57,87.41,974.49,1014.01,328,-6.73,-8.48,-10,1
1640624526,2021-12-27 18:02,86.56,974.50,1014.01,328,-6.39,-8.27,-11,1
1640624827,2021-12-27 18:07,86.30,974.51,1014.02,328,-6.20,-8.12,-10,1
1640625128,2021-12-27 18:12,88.74,974.60,1014.12,328,-7.02,-8.57,-11,1
1640625429,2021-12-27 18:17,86.08,974.51,1014.03,328,-6.37,-8.32,-12,1
1640625731,2021-12-27 18:22,86.71,974.55,1014.07,328,-6.49,-8.34,-11,1
1640626032,2021-12-27 18:27,87.94,974.46,1013.98,328,-6.59,-8.26,-11,1
1640626333,2021-12-27 18:32,89.72,974.45,1013.97,328,-6.92,-8.33,-11,1
1640626634,2021-12-27 18:37,88.21,974.49,1014.01,328,-6.52,-8.15,-11,1
1640626936,2021-12-27 18:42,86.42,974.48,1014.00,328,-6.14,-8.04,-10,1
1640627237,2021-12-27 18:47,86.25,974.49,1014.00,328,-6.10,-8.03,-12,1
1640627538,2021-12-27 18:52,86.37,974.49,1014.01,328,-6.21,-8.12,-12,1
1640627840,2021-12-27 18:57,84.82,974.38,1013.90,328,-5.70,-7.85,-13,1
1640628141,2021-12-27 19:02,86.24,974.39,1013.90,328,-6.03,-7.96,-12,1
1640628443,2021-12-27 19:07,84.65,974.43,1013.95,328,-5.77,-7.95,-13,1
1640628744,2021-12-27 19:12,87.93,974.42,1013.93,328,-6.29,-7.97,-13,1
1640629045,2021-12-27 19:17,87.70,974.39,1013.91,328,-6.09,-7.80,-13,1
1640629347,2021-12-27 19:22,85.86,974.40,1013.92,328,-5.59,-7.58,-13,1
1640629648,2021-12-27 19:27,87.00,974.34,1013.85,328,-5.86,-7.68,-11,1
1640629949,2021-12-27 19:32,87.65,974.34,1013.85,328,-5.93,-7.65,-11,1
1640630250,2021-12-27 19:37,88.18,974.31,1013.82,328,-6.08,-7.72,-10,1
1640630551,2021-12-27 19:42,86.92,974.29,1013.81,328,-5.78,-7.61,-10,1
1640630852,2021-12-27 19:47,88.93,974.29,1013.81,328,-6.19,-7.72,-11,1
1640631153,2021-12-27 19:52,87.37,974.31,1013.83,328,-5.71,-7.48,-11,1
1640631454,2021-12-27 19:57,89.09,974.23,1013.75,328,-5.92,-7.43,-10,1
1640631756,2021-12-27 20:02,87.47,974.28,1013.80,328,-5.74,-7.49,-10,1
1640632057,2021-12-27 20:07,88.32,974.32,1013.84,328,-5.87,-7.50,-13,1
1640632358,2021-12-27 20:12,88.97,974.31,1013.83,328,-6.07,-7.60,-12,1
1640632660,2021-12-27 20:17,86.49,974.28,1013.80,328,-5.44,-7.34,-12,1
1640632961,2021-12-27 20:22,86.97,974.16,1013.68,328,-5.69,-7.52,-11,1
1640633262,2021-12-27 20:27,87.28,974.24,1013.76,328,-5.57,-7.35,-11,1
1640633563,2021-12-27 20:32,85.94,974.27,1013.79,328,-5.43,-7.42,-11,1
1640633864,2021-12-27 20:37,87.43,974.32,1013.84,328,-5.46,-7.22,-11,1
1640634166,2021-12-27 20:42,85.29,974.27,1013.79,328,-5.06,-7.15,-11,1
1640634467,2021-12-27 20:47,88.80,974.36,1013.87,328,-6.04,-7.59,-11,1
1640634768,2021-12-27 20:52,88.45,974.29,1013.81,328,-5.76,-7.37,-11,1
1640635069,2021-12-27 20:57,87.46,974.27,1013.79,328,-5.61,-7.37,-11,1
1640635370,2021-12-27 21:02,87.67,974.28,1013.80,328,-5.54,-7.27,-11,1
1640635672,2021-12-27 21:07,88.66,974.29,1013.81,328,-5.85,-7.43,-11,1
1640635973,2021-12-27 21:12,86.68,974.27,1013.78,328,-5.27,-7.15,-11,1
1640636275,2021-12-27 21:17,87.07,974.22,1013.74,328,-5.20,-7.02,-13,1
1640636576,2021-12-27 21:22,86.21,974.15,1013.67,328,-5.12,-7.07,-11,1
1640636877,2021-12-27 21:27,88.06,974.11,1013.63,328,-5.43,-7.10,-11,1
1640637178,2021-12-27 21:32,87.07,974.22,1013.74,328,-5.33,-7.15,-11,1
1640637479,2021-12-27 21:37,89.01,974.20,1013.72,328,-5.51,-7.04,-11,1
1640637780,2021-12-27 21:43,90.25,974.13,1013.64,328,-5.82,-7.17,-10,1
1640638081,2021-12-27 21:48,88.53,974.13,1013.65,328,-5.47,-7.07,-11,1
1640638382,2021-12-27 21:53,88.77,974.10,1013.62,328,-5.35,-6.92,-11,1
1640638684,2021-12-27 21:58,88.21,974.10,1013.62,328,-5.36,-7.01,-11,1
1640638985,2021-12-27 22:03,86.44,974.13,1013.65,328,-4.92,-6.84,-11,1
1640639286,2021-12-27 22:08,86.12,974.06,1013.58,328,-4.91,-6.88,-11,1
1640639587,2021-12-27 22:13,87.65,974.00,1013.52,328,-4.96,-6.70,-11,1
1640639888,2021-12-27 22:18,86.79,973.95,1013.46,328,-4.96,-6.83,-11,1
1640640189,2021-12-27 22:23,86.70,973.96,1013.48,328,-5.13,-7.01,-11,1
1640640490,2021-12-27 22:28,86.45,973.96,1013.48,328,-4.86,-6.78,-11,1
1640640791,2021-12-27 22:33,88.84,973.99,1013.50,328,-5.48,-7.03,-11,1
1640641092,2021-12-27 22:38,88.06,974.08,1013.60,328,-5.13,-6.80,-10,1
1640641393,2021-12-27 22:43,87.85,974.11,1013.63,328,-5.23,-6.93,-11,1
1640641695,2021-12-27 22:48,88.29,974.12,1013.64,328,-5.42,-7.06,-11,1
1640641996,2021-12-27 22:53,86.48,974.14,1013.65,328,-4.79,-6.70,-19,1
1640642297,2021-12-27 22:58,87.80,974.09,1013.61,328,-5.06,-6.77,-11,1
1640642598,2021-12-27 23:03,86.81,973.97,1013.49,328,-4.75,-6.61,-11,1
1640642899,2021-12-27 23:08,88.01,973.96,1013.48,328,-5.14,-6.82,-11,1
1640643200,2021-12-27 23:13,88.52,973.94,1013.45,328,-5.21,-6.81,-10,1
1640643501,2021-12-27 23:18,88.07,973.82,1013.34,328,-4.84,-6.52,-11,1
1640643803,2021-12-27 23:23,85.83,973.90,1013.42,328,-4.34,-6.36,-11,1
1640644104,2021-12-27 23:28,88.25,973.81,1013.33,328,-4.98,-6.63,-13,1
1640644405,2021-12-27 23:33,85.48,973.71,1013.23,328,-4.27,-6.34,-12,1
1640644706,2021-12-27 23:38,85.09,973.69,1013.21,328,-4.29,-6.42,-12,1
1640645008,2021-12-27 23:43,87.27,973.64,1013.15,328,-4.49,-6.29,-12,1
1640645309,2021-12-27 23:48,86.33,973.62,1013.14,328,-4.37,-6.31,-13,1
1640645610,2021-12-27 23:53,87.08,973.60,1013.12,328,-4.53,-6.36,-10,1
1640645912,2021-12-27 23:58,84.56,973.56,1013.08,328,-4.15,-6.37,-12,1