1640646214,2021-12-28 00:03,87.65,973.64,1013.16,328,-4.58,-6.32,-13,1
1640646515,2021-12-28 00:08,87.76,973.59,1013.10,328,-4.67,-6.39,-12,1
1640646816,2021-12-28 00:13,87.02,973.60,1013.12,328,-4.60,-6.44,-13,1
1640647117,2021-12-28 00:18,87.71,973.60,1013.12,328,-4.71,-6.44,-12,1
1640647418,2021-12-28 00:23,88.34,973.58,1013.10,328,-4.63,-6.27,-11,1
1640647720,2021-12-28 00:28,88.22,973.56,1013.08,328,-4.86,-6.51,-12,1
1640648021,2021-12-28 00:33,88.30,973.61,1013.13,328,-4.58,-6.23,-12,1
1640648322,2021-12-28 00:38,86.25,973.58,1013.10,328,-4.19,-6.15,-10,1
1640648623,2021-12-28 00:43,85.36,973.57,1013.09,328,-4.10,-6.19,-11,1
1640648925,2021-12-28 00:48,86.11,973.58,1013.10,328,-4.23,-6.21,-12,1
1640649226,2021-12-28 00:53,85.20,973.56,1013.08,328,-4.14,-6.26,-11,1
1640649527,2021-12-28 00:58,87.08,973.48,1013.00,328,-4.34,-6.17,-11,1
1640649828,2021-12-28 01:03,86.10,973.54,1013.06,328,-4.26,-6.24,-11,1
1640650129,2021-12-28 01:08,88.19,973.63,1013.15,328,-4.71,-6.37,-11,1
1640650430,2021-12-28 01:13,85.59,973.57,1013.09,328,-3.94,-6.00,-11,1
1640650731,2021-12-28 01:18,87.51,973.56,1013.07,328,-4.24,-6.01,-11,1
1640651033,2021-12-28 01:23,85.75,973.47,1012.99,328,-4.15,-6.19,-11,1
1640651334,2021-12-28 01:28,86.41,973.42,1012.94,328,-4.27,-6.20,-11,1
1640651635,2021-12-28 01:33,86.77,973.46,1012.98,328,-4.41,-6.29,-10,1
1640651936,2021-12-28 01:38,86.35,973.51,1013.03,328,-4.27,-6.21,-13,1
1640652237,2021-12-28 01:43,86.11,973.49,1013.01,328,-4.01,-5.99,-11,1
1640652538,2021-12-28 01:48,86.57,973.51,1013.03,328,-4.30,-6.21,-11,1
1640652839,2021-12-28 01:53,87.80,973.57,1013.09,328,-4.51,-6.23,-10,1
1640653140,2021-12-28 01:59,86.92,973.57,1013.09,328,-4.20,-6.06,-10,1
1640653441,2021-12-28 02:04,86.64,973.56,1013.08,328,-4.10,-6.00,-11,1
1640653742,2021-12-28 02:09,86.22,973.61,1013.13,328,-3.96,-5.93,-17,1
1640654043,2021-12-28 02:14,86.25,973.50,1013.02,328,-4.06,-6.02,-11,1
1640654344,2021-12-28 02:19,85.78,973.44,1012.96,328,-3.94,-5.97,-11,1
1640654645,2021-12-28 02:24,87.25,973.38,1012.90,328,-4.23,-6.04,-11,1
1640654947,2021-12-28 02:29,86.04,973.40,1012.92,328,-3.97,-5.96,-11,1
1640655248,2021-12-28 02:34,88.38,973.31,1012.83,328,-4.63,-6.26,-12,1
1640655549,2021-12-28 02:39,88.66,973.20,1012.71,328,-4.39,-5.98,-11,1
1640655850,2021-12-28 02:44,87.17,973.19,1012.70,328,-4.21,-6.03,-13,1
1640656151,2021-12-28 02:49,87.16,973.12,1012.63,328,-4.17,-5.99,-11,1
1640656452,2021-12-28 02:54,86.24,973.10,1012.62,328,-4.02,-5.98,-10,1
1640656754,2021-12-28 02:59,86.34,973.06,1012.58,328,-4.01,-5.96,-11,1
1640657055,2021-12-28 03:04,85.93,972.97,1012.49,328,-3.92,-5.93,-11,1
1640657356,2021-12-28 03:09,87.29,972.98,1012.50,328,-4.12,-5.92,-11,1
1640657657,2021-12-28 03:14,86.33,972.94,1012.46,328,-4.08,-6.03,-11,1
1640657958,2021-12-28 03:19,86.88,972.90,1012.41,328,-4.05,-5.92,-11,1
1640658260,2021-12-28 03:24,87.65,972.91,1012.43,328,-4.40,-6.14,-13,1
1640658561,2021-12-28 03:29,87.68,972.90,1012.42,328,-4.12,-5.86,-11,1
1640658862,2021-12-28 03:34,88.31,972.85,1012.37,328,-4.34,-5.99,-11,1
1640659163,2021-12-28 03:39,87.73,972.94,1012.46,328,-4.33,-6.06,-11,1
1640659464,2021-12-28 03:44,86.83,972.87,1012.39,328,-3.96,-5.83,-11,1
1640659765,2021-12-28 03:49,87.22,972.89,1012.41,328,-4.13,-5.94,-11,1
1640660066,2021-12-28 03:54,87.24,972.78,1012.30,328,-4.03,-5.84,-10,1
1640660368,2021-12-28 03:59,86.87,972.70,1012.22,328,-4.14,-6.00,-11,1
1640660669,2021-12-28 04:04,87.03,972.57,1012.09,328,-4.06,-5.90,-12,1
1640660970,2021-12-28 04:09,85.36,972.48,1012.00,328,-3.66,-5.76,-13,1
1640661271,2021-12-28 04:14,88.13,972.49,1012.01,328,-4.41,-6.08,-11,1
1640661573,2021-12-28 04:19,87.51,972.38,1011.90,328,-3.98,-5.75,-12,1
1640661874,2021-12-28 04:24,87.88,972.32,1011.84,328,-4.29,-6.00,-13,1
1640662175,2021-12-28 04:29,87.07,972.33,1011.85,328,-4.01,-5.85,-13,1
1640662477,2021-12-28 04:34,87.04,972.22,1011.73,328,-4.08,-5.92,-12,1
1640662778,2021-12-28 04:39,86.25,972.32,1011.84,328,-3.85,-5.81,-12,1
1640663079,2021-12-28 04:44,86.25,972.28,1011.80,328,-3.74,-5.70,-12,1
1640663380,2021-12-28 04:49,87.27,972.32,1011.83,328,-4.08,-5.89,-11,1
1640663682,2021-12-28 04:54,86.58,972.42,1011.94,328,-3.93,-5.84,-13,1
1640663983,2021-12-28 04:59,90.14,972.47,1011.99,328,-4.68,-6.05,-13,1
1640664285,2021-12-28 05:04,87.69,972.52,1012.04,328,-3.99,-5.73,-12,1
1640664586,2021-12-28 05:09,88.91,972.38,1011.90,328,-4.03,-5.59,-13,1
1640664887,2021-12-28 05:14,87.65,972.47,1011.99,328,-4.04,-5.79,-12,1
1640665188,2021-12-28 05:19,87.76,972.48,1012.00,328,-3.97,-5.70,-13,1
1640665490,2021-12-28 05:24,89.41,972.52,1012.03,328,-4.19,-5.68,-15,1
1640665791,2021-12-28 05:29,87.54,972.43,1011.94,328,-4.11,-5.88,-13,1
1640666092,2021-12-28 05:34,87.85,972.46,1011.98,328,-4.05,-5.77,-11,1
1640666393,2021-12-28 05:39,89.04,972.40,1011.92,328,-4.05,-5.59,-11,1
1640666694,2021-12-28 05:44,87.38,972.44,1011.96,328,-3.88,-5.67,-10,1
1640666995,2021-12-28 05:49,86.66,972.43,1011.95,328,-3.90,-5.80,-11,1
1640667296,2021-12-28 05:54,86.99,972.38,1011.90,328,-3.76,-5.61,-11,1
1640667598,2021-12-28 05:59,87.39,972.37,1011.88,328,-3.85,-5.64,-11,1
1640667899,2021-12-28 06:04,85.54,972.31,1011.83,328,-3.52,-5.60,-11,1
1640668200,2021-12-28 06:10,88.63,972.25,1011.77,328,-4.09,-5.69,-11,1
1640668501,2021-12-28 06:15,87.39,972.32,1011.84,328,-3.93,-5.72,-11,1
1640668802,2021-12-28 06:20,90.59,972.34,1011.86,328,-4.71,-6.02,-11,1
1640669103,2021-12-28 06:25,89.18,972.31,1011.83,328,-4.45,-5.97,-10,1
1640669404,2021-12-28 06:30,89.03,972.29,1011.81,328,-4.37,-5.91,-11,1
1640669705,2021-12-28 06:35,90.15,972.38,1011.90,328,-4.65,-6.02,-11,1
1640670006,2021-12-28 06:40,89.58,972.41,1011.93,328,-4.52,-5.98,-10,1
1640670307,2021-12-28 06:45,89.02,972.27,1011.78,328,-4.22,-5.76,-10,1
1640670608,2021-12-28 06:50,86.54,972.27,1011.79,328,-3.86,-5.78,-10,1
1640670909,2021-12-28 06:55,85.74,972.25,1011.77,328,-3.55,-5.60,-11,1
1640671211,2021-12-28 07:00,87.30,972.36,1011.88,328,-4.24,-6.04,-11,1
1640671512,2021-12-28 07:05,88.31,972.31,1011.82,328,-4.18,-5.83,-11,1
1640671813,2021-12-28 07:10,88.30,972.34,1011.86,328,-4.40,-6.05,-11,1
1640672114,2021-12-28 07:15,89.49,972.28,1011.80,328,-4.58,-6.05,-11,1
1640672415,2021-12-28 07:20,88.67,972.17,1011.68,328,-4.41,-6.00,-19,1
1640672716,2021-12-28 07:25,87.48,972.31,1011.83,328,-4.13,-5.90,-11,1
1640673017,2021-12-28 07:30,88.68,972.39,1011.91,328,-4.49,-6.08,-11,1
1640673319,2021-12-28 07:35,87.90,972.49,1012.00,328,-4.37,-6.08,-11,1
1640673620,2021-12-28 07:40,88.01,972.36,1011.88,328,-4.04,-5.74,-11,1
1640673921,2021-12-28 07:45,87.37,972.26,1011.78,328,-4.13,-5.92,-11,1
1640674222,2021-12-28 07:50,85.44,972.37,1011.88,328,-3.78,-5.87,-11,1
1640674523,2021-12-28 07:55,86.06,972.40,1011.92,328,-3.96,-5.95,-11,1
1640674824,2021-12-28 08:00,86.49,972.40,1011.92,328,-3.98,-5.91,-11,1
1640675126,2021-12-28 08:05,87.79,972.43,1011.95,328,-4.15,-5.88,-11,1
1640675427,2021-12-28 08:10,87.27,972.43,1011.95,328,-4.17,-5.97,-11,1
1640675728,2021-12-28 08:15,88.73,972.47,1011.99,328,-4.19,-5.78,-11,1
1640676029,2021-12-28 08:20,86.93,972.58,1012.10,328,-3.79,-5.65,-12,1
1640676330,2021-12-28 08:25,86.32,972.58,1012.10,328,-3.82,-5.77,-11,1
1640676632,2021-12-28 08:30,85.01,972.68,1012.20,328,-3.86,-6.01,-11,1
1640676933,2021-12-28 08:35,87.76,972.69,1012.21,328,-4.25,-5.98,-11,1
1640677234,2021-12-28 08:40,88.35,972.65,1012.17,328,-4.36,-6.00,-11,1
1640677535,2021-12-28 08:45,87.81,972.57,1012.09,328,-4.24,-5.96,-13,1
1640677836,2021-12-28 08:50,86.63,972.50,1012.01,328,-3.75,-5.66,-11,1
1640678137,2021-12-28 08:55,86.73,972.57,1012.09,328,-4.09,-5.98,-11,1
1640678439,2021-12-28 09:00,85.44,972.55,1012.07,328,-3.60,-5.69,-13,1
1640678740,2021-12-28 09:05,84.52,972.49,1012.01,328,-3.67,-5.90,-13,1
1640679041,2021-12-28 09:10,84.92,972.44,1011.96,328,-3.87,-6.04,-13,1
1640679343,2021-12-28 09:15,88.52,972.51,1012.02,328,-4.56,-6.17,-11,1
1640679644,2021-12-28 09:20,87.90,972.42,1011.94,328,-4.52,-6.23,-13,1
1640679945,2021-12-28 09:25,86.87,972.37,1011.89,328,-4.08,-5.95,-11,1
1640680246,2021-12-28 09:30,84.86,972.46,1011.98,328,-3.40,-5.58,-11,1
1640680547,2021-12-28 09:35,83.36,972.42,1011.94,328,-3.15,-5.57,-13,1
1640680848,2021-12-28 09:40,84.65,972.41,1011.93,328,-3.95,-6.16,-11,1
1640681150,2021-12-28 09:45,84.57,972.22,1011.74,328,-3.97,-6.19,-11,1
1640681451,2021-12-28 09:50,86.69,972.31,1011.82,328,-4.24,-6.13,-13,1
1640681752,2021-12-28 09:55,84.65,972.39,1011.91,328,-3.82,-6.03,-13,1
1640682054,2021-12-28 10:00,83.75,972.20,1011.72,328,-3.38,-5.74,-12,1
1640682355,2021-12-28 10:05,84.09,972.10,1011.62,328,-3.44,-5.74,-12,1
1640682657,2021-12-28 10:10,82.62,972.17,1011.69,328,-3.24,-5.78,-13,1
1640682958,2021-12-28 10:15,86.55,972.17,1011.69,328,-4.07,-5.99,-13,1
1640683259,2021-12-28 10:20,84.31,971.98,1011.50,328,-3.37,-5.64,-13,1
1640683560,2021-12-28 10:26,83.59,971.92,1011.44,328,-3.15,-5.54,-12,1
1640683861,2021-12-28 10:31,86.69,971.96,1011.48,328,-4.13,-6.02,-12,1
1640684162,2021-12-28 10:36,83.59,971.91,1011.42,328,-3.06,-5.45,-12,1
1640684463,2021-12-28 10:41,83.75,971.86,1011.37,328,-3.49,-5.85,-11,1
1640684764,2021-12-28 10:46,82.74,971.83,1011.34,328,-3.07,-5.59,-11,1
1640685065,2021-12-28 10:51,84.45,971.83,1011.35,328,-3.56,-5.81,-11,1
1640685366,2021-12-28 10:56,84.33,971.87,1011.39,328,-3.34,-5.61,-11,1
1640685668,2021-12-28 11:01,87.53,971.96,1011.48,328,-3.87,-5.64,-11,1
1640685969,2021-12-28 11:06,85.95,971.96,1011.48,328,-3.63,-5.64,-11,1
1640686270,2021-12-28 11:11,85.17,971.92,1011.44,328,-3.76,-5.89,-11,1
1640686572,2021-12-28 11:16,87.43,972.07,1011.59,328,-4.14,-5.92,-12,1
1640686873,2021-12-28 11:21,83.92,971.91,1011.43,328,-3.53,-5.86,-12,1
1640687174,2021-12-28 11:26,88.06,972.03,1011.55,328,-4.23,-5.92,-12,1
1640687475,2021-12-28 11:31,85.98,972.07,1011.59,328,-3.78,-5.79,-12,1
1640687776,2021-12-28 11:36,83.90,971.99,1011.51,328,-3.30,-5.64,-11,1
1640688077,2021-12-28 11:41,84.50,971.77,1011.28,328,-3.41,-5.65,-12,1
1640688379,2021-12-28 11:46,82.88,971.51,1011.03,328,-3.28,-5.78,-11,1
1640688680,2021-12-28 11:51,83.15,971.25,1010.77,328,-3.00,-5.46,-11,1
1640688981,2021-12-28 11:56,82.08,971.18,1010.69,328,-2.82,-5.45,-12,1
1640689283,2021-12-28 12:01,80.63,971.06,1010.58,328,-2.51,-5.39,-13,1
1640689584,2021-12-28 12:06,84.63,971.07,1010.59,328,-3.68,-5.89,-11,1
1640689885,2021-12-28 12:11,83.10,971.08,1010.60,328,-2.82,-5.29,-11,1
1640690186,2021-12-28 12:16,80.63,971.03,1010.55,328,-2.45,-5.33,-11,1
1640690487,2021-12-28 12:21,84.48,971.01,1010.53,328,-3.68,-5.92,-11,1
1640690788,2021-12-28 12:26,82.83,971.02,1010.53,328,-2.86,-5.37,-11,1
1640691089,2021-12-28 12:31,84.78,970.97,1010.49,328,-3.36,-5.56,-11,1
1640691390,2021-12-28 12:36,81.38,970.99,1010.51,328,-2.55,-5.30,-11,1
1640691691,2021-12-28 12:41,81.17,970.88,1010.39,328,-2.76,-5.54,-11,1
1640691992,2021-12-28 12:46,81.66,970.88,1010.40,328,-2.65,-5.35,-11,1
1640692293,2021-12-28 12:51,80.96,970.71,1010.23,328,-2.36,-5.18,-11,1
1640692594,2021-12-28 12:56,82.02,970.70,1010.22,328,-2.86,-5.50,-11,1
1640692896,2021-12-28 13:01,81.46,970.69,1010.21,328,-2.72,-5.46,-11,1
1640693199,2021-12-28 13:06,82.11,970.60,1010.12,328,-3.03,-5.65,-13,1
1640693500,2021-12-28 13:11,83.09,970.48,1010.00,328,-3.42,-5.88,-11,1
1640693801,2021-12-28 13:16,81.24,970.28,1009.79,328,-2.61,-5.38,-11,1
1640694103,2021-12-28 13:21,81.87,970.33,1009.85,328,-3.21,-5.87,-12,1
1640694404,2021-12-28 13:26,81.48,970.23,1009.75,328,-2.82,-5.55,-13,1
1640694705,2021-12-28 13:31,81.63,970.25,1009.77,328,-2.63,-5.34,-11,1
1640695006,2021-12-28 13:36,81.20,970.38,1009.90,328,-2.70,-5.48,-12,1
1640695307,2021-12-28 13:41,81.98,970.33,1009.84,328,-2.78,-5.43,-13,1
1640695608,2021-12-28 13:46,79.46,970.21,1009.72,328,-2.36,-5.43,-11,1
1640695910,2021-12-28 13:51,83.81,970.20,1009.72,328,-3.37,-5.72,-12,1
1640696211,2021-12-28 13:56,82.75,970.09,1009.61,328,-2.82,-5.35,-12,1
1640696512,2021-12-28 14:01,79.02,970.23,1009.75,328,-2.05,-5.20,-12,1
1640696813,2021-12-28 14:06,82.26,970.19,1009.71,328,-2.84,-5.44,-13,1
1640697114,2021-12-28 14:11,80.88,970.11,1009.63,328,-2.22,-5.06,-12,1
1640697416,2021-12-28 14:16,82.64,970.28,1009.80,328,-2.61,-5.16,-14,1
1640697717,2021-12-28 14:21,81.01,970.22,1009.74,328,-2.21,-5.03,-12,1
1640698018,2021-12-28 14:26,79.65,970.22,1009.74,328,-1.95,-5.00,-14,1
1640698319,2021-12-28 14:31,81.75,970.22,1009.74,328,-2.54,-5.23,-14,1
1640698621,2021-12-28 14:37,80.24,970.09,1009.60,328,-2.11,-5.06,-14,1
1640698922,2021-12-28 14:42,84.14,970.08,1009.60,328,-2.95,-5.25,-15,1
1640699223,2021-12-28 14:47,82.44,970.09,1009.61,328,-2.51,-5.09,-12,1
1640699524,2021-12-28 14:52,81.23,969.99,1009.51,328,-2.13,-4.92,-14,1
1640699825,2021-12-28 14:57,83.27,970.02,1009.53,328,-2.73,-5.18,-13,1
1640700127,2021-12-28 15:02,83.34,969.88,1009.39,328,-2.49,-4.93,-13,1
1640700428,2021-12-28 15:07,84.15,969.87,1009.39,328,-2.63,-4.94,-13,1
1640700729,2021-12-28 15:12,84.73,969.82,1009.34,328,-2.70,-4.92,-13,1
1640701030,2021-12-28 15:17,83.62,969.69,1009.20,328,-2.41,-4.81,-14,1
1640701331,2021-12-28 15:22,82.87,969.71,1009.23,328,-2.26,-4.78,-13,1
1640701632,2021-12-28 15:27,83.74,969.77,1009.29,328,-2.46,-4.84,-12,1
1640701933,2021-12-28 15:32,84.46,969.80,1009.32,328,-2.57,-4.83,-12,1
1640702235,2021-12-28 15:37,84.38,969.67,1009.19,328,-2.53,-4.80,-13,1
1640702536,2021-12-28 15:42,83.38,969.66,1009.18,328,-2.35,-4.79,-12,1
1640702837,2021-12-28 15:47,86.73,969.65,1009.17,328,-2.86,-4.77,-13,1
1640703138,2021-12-28 15:52,84.42,969.53,1009.05,328,-2.50,-4.77,-12,1
1640703439,2021-12-28 15:57,84.52,969.44,1008.96,328,-2.58,-4.83,-12,1
1640703741,2021-12-28 16:02,87.04,969.56,1009.08,328,-3.16,-5.01,-12,1
1640704042,2021-12-28 16:07,87.99,969.66,1009.18,328,-3.25,-4.96,-10,1
1640704343,2021-12-28 16:12,84.99,969.52,1009.04,328,-2.58,-4.76,-12,1
1640704644,2021-12-28 16:17,85.42,969.45,1008.97,328,-2.78,-4.89,-10,1
1640704946,2021-12-28 16:22,87.79,969.57,1009.08,328,-3.33,-5.07,-10,1
1640705247,2021-12-28 16:27,86.36,969.58,1009.10,328,-3.08,-5.04,-10,1
1640705549,2021-12-28 16:32,85.27,969.42,1008.94,328,-2.79,-4.92,-10,1
1640705850,2021-12-28 16:37,86.52,969.36,1008.88,328,-3.13,-5.06,-10,1
1640706151,2021-12-28 16:42,85.83,969.28,1008.80,328,-3.00,-5.04,-10,1
1640706452,2021-12-28 16:47,85.38,969.38,1008.90,328,-3.02,-5.13,-10,1
1640706753,2021-12-28 16:52,85.69,969.35,1008.87,328,-3.09,-5.15,-10,1
1640707054,2021-12-28 16:57,85.67,969.23,1008.75,328,-3.13,-5.19,-10,1
1640707356,2021-12-28 17:02,86.08,969.08,1008.60,328,-3.36,-5.36,-10,1
1640707657,2021-12-28 17:07,87.82,968.99,1008.51,328,-3.70,-5.43,-10,1
1640707958,2021-12-28 17:12,87.83,968.85,1008.37,328,-3.79,-5.52,-16,1
1640708259,2021-12-28 17:17,86.29,968.96,1008.48,328,-3.57,-5.53,-10,1
1640708560,2021-12-28 17:22,85.30,968.81,1008.33,328,-3.46,-5.58,-10,1
1640708861,2021-12-28 17:27,85.82,968.83,1008.35,328,-3.80,-5.83,-10,1
1640709162,2021-12-28 17:32,86.31,968.75,1008.27,328,-3.80,-5.76,-10,1
1640709463,2021-12-28 17:37,85.64,968.78,1008.29,328,-3.70,-5.76,-10,1
1640709764,2021-12-28 17:42,85.59,968.68,1008.20,328,-3.87,-5.93,-10,1
1640710066,2021-12-28 17:47,86.50,968.57,1008.09,328,-3.98,-5.90,-11,1
1640710367,2021-12-28 17:52,86.17,968.46,1007.98,328,-4.04,-6.01,-9,1
1640710668,2021-12-28 17:57,86.88,968.39,1007.91,328,-4.14,-6.00,-10,1
1640710970,2021-12-28 18:02,86.98,968.35,1007.87,328,-4.23,-6.08,-20,1
1640711271,2021-12-28 18:07,87.20,968.34,1007.86,328,-4.40,-6.21,-12,1
1640711573,2021-12-28 18:12,87.67,968.34,1007.86,328,-4.42,-6.16,-11,1
1640711874,2021-12-28 18:17,86.92,968.32,1007.84,328,-4.29,-6.14,-11,1
1640712175,2021-12-28 18:22,85.92,968.36,1007.87,328,-4.21,-6.22,-10,1
1640712476,2021-12-28 18:27,87.88,968.28,1007.79,328,-4.58,-6.29,-12,1
1640712777,2021-12-28 18:32,87.12,968.34,1007.85,328,-4.41,-6.23,-10,1
1640713079,2021-12-28 18:37,85.95,968.49,1008.01,328,-4.32,-6.32,-11,1
1640713380,2021-12-28 18:43,87.32,968.43,1007.95,328,-4.61,-6.40,-10,1
1640713681,2021-12-28 18:48,89.77,968.44,1007.96,328,-5.03,-6.45,-11,1
1640713982,2021-12-28 18:53,88.49,968.39,1007.91,328,-4.74,-6.36,-11,1
1640714284,2021-12-28 18:58,87.09,968.43,1007.95,328,-4.58,-6.40,-10,1
1640714585,2021-12-28 19:03,87.50,968.39,1007.90,328,-4.68,-6.44,-11,1
1640714886,2021-12-28 19:08,88.03,968.28,1007.79,328,-4.90,-6.58,-11,1
1640715188,2021-12-28 19:13,86.52,968.22,1007.74,328,-4.61,-6.52,-10,1
1640715489,2021-12-28 19:18,85.87,968.20,1007.71,328,-4.49,-6.50,-10,1
1640715790,2021-12-28 19:23,87.47,968.13,1007.65,328,-4.84,-6.61,-10,1
1640716091,2021-12-28 19:28,86.87,968.04,1007.56,328,-4.71,-6.57,-10,1
1640716392,2021-12-28 19:33,88.24,967.99,1007.50,328,-4.93,-6.58,-9,1
1640716693,2021-12-28 19:38,86.45,967.90,1007.42,328,-4.48,-6.40,-10,1
1640716994,2021-12-28 19:43,87.07,967.92,1007.44,328,-4.62,-6.45,-10,1
1640717295,2021-12-28 19:48,87.42,967.87,1007.39,328,-4.66,-6.44,-9,1
1640717596,2021-12-28 19:53,88.16,967.81,1007.32,328,-4.74,-6.40,-9,1
1640717897,2021-12-28 19:58,87.09,967.79,1007.31,328,-4.40,-6.23,-10,1
1640718198,2021-12-28 20:03,88.62,967.90,1007.41,328,-4.83,-6.42,-10,1
1640718499,2021-12-28 20:08,86.76,967.91,1007.43,328,-4.34,-6.22,-10,1
1640718800,2021-12-28 20:13,87.26,967.99,1007.50,328,-4.58,-6.38,-12,1
1640719102,2021-12-28 20:18,88.59,967.81,1007.32,328,-4.61,-6.21,-14,1
1640719403,2021-12-28 20:23,87.07,967.66,1007.17,328,-4.44,-6.27,-12,1
1640719704,2021-12-28 20:28,87.69,967.80,1007.32,328,-4.55,-6.29,-13,1
1640720005,2021-12-28 20:33,89.00,967.85,1007.37,328,-4.78,-6.32,-12,1
1640720306,2021-12-28 20:38,87.30,967.70,1007.22,328,-4.54,-6.33,-12,1
1640720607,2021-12-28 20:43,88.59,967.66,1007.18,328,-4.81,-6.41,-12,1
1640720908,2021-12-28 20:48,87.71,967.64,1007.16,328,-4.79,-6.52,-12,1
1640721210,2021-12-28 20:53,87.56,967.63,1007.15,328,-4.78,-6.53,-12,1
1640721511,2021-12-28 20:58,87.42,967.43,1006.95,328,-4.76,-6.53,-13,1
1640721812,2021-12-28 21:03,88.96,967.50,1007.01,328,-4.95,-6.49,-12,1
1640722113,2021-12-28 21:08,87.62,967.43,1006.95,328,-4.69,-6.44,-12,1
1640722414,2021-12-28 21:13,87.11,967.42,1006.93,328,-4.67,-6.49,-12,1
1640722715,2021-12-28 21:18,86.62,967.27,1006.79,328,-4.67,-6.56,-12,1
1640723016,2021-12-28 21:23,88.23,967.36,1006.88,328,-4.79,-6.44,-12,1
1640723317,2021-12-28 21:28,88.10,967.39,1006.91,328,-4.89,-6.56,-13,1
1640723619,2021-12-28 21:33,88.46,967.44,1006.95,328,-4.99,-6.61,-12,1
1640723920,2021-12-28 21:38,89.82,967.34,1006.86,328,-5.22,-6.63,-12,1
1640724221,2021-12-28 21:43,89.53,967.19,1006.71,328,-5.10,-6.56,-12,1
1640724522,2021-12-28 21:48,88.93,967.02,1006.54,328,-5.01,-6.56,-12,1
1640724823,2021-12-28 21:53,88.89,967.00,1006.52,328,-5.09,-6.64,-10,1
1640725126,2021-12-28 21:58,87.95,967.00,1006.52,328,-4.86,-6.55,-14,1
1640725428,2021-12-28 22:03,89.79,967.11,1006.63,328,-5.16,-6.58,-12,1
1640725729,2021-12-28 22:08,88.71,967.13,1006.65,328,-4.96,-6.54,-12,1
1640726031,2021-12-28 22:13,89.33,967.28,1006.80,328,-5.20,-6.69,-14,1
1640726332,2021-12-28 22:18,90.13,967.19,1006.71,328,-5.31,-6.68,-14,1
1640726633,2021-12-28 22:23,89.94,967.11,1006.63,328,-5.20,-6.60,-12,1
1640726935,2021-12-28 22:28,89.74,967.11,1006.63,328,-5.04,-6.47,-15,1
1640727236,2021-12-28 22:33,89.91,967.03,1006.55,328,-5.29,-6.69,-12,1
1640727537,2021-12-28 22:38,88.80,966.97,1006.48,328,-4.88,-6.45,-12,1
1640727838,2021-12-28 22:43,89.00,966.89,1006.40,328,-4.96,-6.50,-13,1
1640728139,2021-12-28 22:48,90.60,966.86,1006.37,328,-5.14,-6.44,-13,1
1640728441,2021-12-28 22:54,89.59,966.82,1006.33,328,-5.04,-6.49,-13,1
1640728742,2021-12-28 22:59,89.04,966.75,1006.27,328,-4.99,-6.52,-14,1
1640729043,2021-12-28 23:04,89.69,966.71,1006.23,328,-4.90,-6.34,-14,1
1640729345,2021-12-28 23:09,89.14,966.58,1006.10,328,-5.03,-6.55,-15,1
1640729646,2021-12-28 23:14,88.27,966.60,1006.12,328,-4.84,-6.49,-11,1
1640729948,2021-12-28 23:19,88.78,966.45,1005.97,328,-4.73,-6.30,-11,1
1640730249,2021-12-28 23:24,87.77,966.36,1005.88,328,-4.72,-6.44,-11,1
1640730550,2021-12-28 23:29,87.30,966.29,1005.81,328,-4.49,-6.29,-12,1
1640730852,2021-12-28 23:34,87.95,966.27,1005.79,328,-4.64,-6.34,-12,1
1640731153,2021-12-28 23:39,90.15,966.38,1005.89,328,-5.01,-6.38,-10,1
1640731454,2021-12-28 23:44,88.35,966.38,1005.90,328,-4.66,-6.30,-10,1
1640731755,2021-12-28 23:49,88.06,966.37,1005.89,328,-4.60,-6.28,-10,1
1640732056,2021-12-28 23:54,89.85,966.35,1005.87,328,-4.76,-6.18,-10,1
1640732357,2021-12-28 23:59,88.25,966.26,1005.77,328,-4.50,-6.15,-10,1