1640732659,2021-12-29 00:04,87.47,966.25,1005.76,328,-4.35,-6.12,-10,1
1640732960,2021-12-29 00:09,89.42,966.21,1005.73,328,-4.75,-6.23,-10,1
1640733261,2021-12-29 00:14,90.67,966.40,1005.92,328,-4.89,-6.18,-9,1
1640733562,2021-12-29 00:19,91.36,966.46,1005.98,328,-4.98,-6.18,-11,1
1640733863,2021-12-29 00:24,90.84,966.49,1006.01,328,-4.83,-6.10,-10,1
1640734164,2021-12-29 00:29,90.58,966.51,1006.03,328,-4.72,-6.03,-10,1
1640734465,2021-12-29 00:34,88.98,966.38,1005.90,328,-4.42,-5.97,-10,1
1640734766,2021-12-29 00:39,89.68,966.51,1006.03,328,-4.76,-6.20,-9,1
1640735067,2021-12-29 00:44,89.61,966.49,1006.00,328,-4.52,-5.97,-10,1
1640735368,2021-12-29 00:49,87.06,966.58,1006.10,328,-4.24,-6.08,-10,1
1640735669,2021-12-29 00:54,90.15,966.69,1006.20,328,-4.82,-6.19,-10,1
1640735970,2021-12-29 00:59,90.76,966.75,1006.27,328,-4.91,-6.19,-10,1
1640736272,2021-12-29 01:04,89.13,966.71,1006.23,328,-4.54,-6.06,-10,1
1640736573,2021-12-29 01:09,89.81,966.70,1006.22,328,-4.58,-6.00,-10,1
1640736874,2021-12-29 01:14,89.58,966.64,1006.16,328,-4.46,-5.92,-10,1
1640737175,2021-12-29 01:19,88.46,966.65,1006.17,328,-4.34,-5.96,-11,1
1640737476,2021-12-29 01:24,88.71,966.72,1006.24,328,-4.22,-5.81,-10,1
1640737777,2021-12-29 01:29,87.48,966.60,1006.12,328,-3.80,-5.58,-14,1
1640738078,2021-12-29 01:34,86.86,966.73,1006.25,328,-4.04,-5.91,-10,1
1640738379,2021-12-29 01:39,88.74,966.82,1006.34,328,-4.42,-6.00,-10,1
1640738680,2021-12-29 01:44,87.91,966.79,1006.31,328,-3.92,-5.63,-10,1
1640738981,2021-12-29 01:49,87.52,966.83,1006.35,328,-3.97,-5.74,-10,1
1640739282,2021-12-29 01:54,89.00,966.74,1006.26,328,-4.36,-5.90,-10,1
1640739583,2021-12-29 01:59,88.57,966.69,1006.21,328,-4.05,-5.66,-10,1
1640739885,2021-12-29 02:04,87.78,966.62,1006.14,328,-4.00,-5.73,-10,1
1640740186,2021-12-29 02:09,87.54,966.56,1006.08,328,-3.77,-5.54,-10,1
1640740487,2021-12-29 02:14,87.59,966.57,1006.09,328,-3.68,-5.44,-10,1
1640740788,2021-12-29 02:19,86.90,966.58,1006.10,328,-3.84,-5.70,-13,1
1640741089,2021-12-29 02:24,87.24,966.68,1006.19,328,-3.58,-5.40,-13,1
1640741390,2021-12-29 02:29,87.49,966.70,1006.22,328,-4.03,-5.80,-10,1
1640741691,2021-12-29 02:34,88.43,966.70,1006.21,328,-4.17,-5.80,-10,1
1640741993,2021-12-29 02:39,89.71,966.66,1006.18,328,-4.34,-5.78,-16,1
1640742294,2021-12-29 02:44,89.52,966.63,1006.15,328,-4.29,-5.76,-10,1
1640742595,2021-12-29 02:49,88.98,966.54,1006.06,328,-3.97,-5.52,-10,1
1640742897,2021-12-29 02:54,87.44,966.41,1005.92,328,-3.71,-5.50,-12,1
1640743198,2021-12-29 02:59,86.51,966.50,1006.02,328,-3.83,-5.75,-12,1
1640743500,2021-12-29 03:05,89.77,966.41,1005.93,328,-4.33,-5.76,-11,1
1640743801,2021-12-29 03:10,89.09,966.50,1006.02,328,-4.39,-5.92,-10,1
1640744102,2021-12-29 03:15,89.47,966.49,1006.01,328,-4.42,-5.90,-10,1
1640744403,2021-12-29 03:20,89.94,966.55,1006.06,328,-4.70,-6.10,-10,1
1640744704,2021-12-29 03:25,89.53,966.43,1005.95,328,-4.44,-5.91,-16,1
1640745005,2021-12-29 03:30,89.61,966.53,1006.04,328,-4.80,-6.25,-10,1
1640745306,2021-12-29 03:35,89.43,966.48,1006.00,328,-4.66,-6.14,-11,1
1640745608,2021-12-29 03:40,89.16,966.61,1006.13,328,-4.95,-6.46,-11,1
1640745909,2021-12-29 03:45,90.49,966.60,1006.11,328,-5.04,-6.36,-12,1
1640746210,2021-12-29 03:50,89.92,966.46,1005.97,328,-4.55,-5.96,-12,1
1640746512,2021-12-29 03:55,86.87,966.47,1005.99,328,-4.04,-5.91,-19,1
1640746813,2021-12-29 04:00,88.83,966.39,1005.91,328,-4.38,-5.95,-12,1
1640747115,2021-12-29 04:05,88.16,966.48,1006.00,328,-4.29,-5.96,-11,1
1640747416,2021-12-29 04:10,89.42,966.40,1005.92,328,-4.35,-5.83,-12,1
1640747717,2021-12-29 04:15,90.04,966.45,1005.97,328,-4.43,-5.82,-10,1
1640748018,2021-12-29 04:20,89.94,966.47,1005.98,328,-4.00,-5.41,-12,1
1640748320,2021-12-29 04:25,86.94,966.43,1005.95,328,-3.57,-5.43,-10,1
1640748621,2021-12-29 04:30,88.36,966.43,1005.95,328,-3.83,-5.48,-16,1
1640748922,2021-12-29 04:35,86.54,966.37,1005.89,328,-3.69,-5.61,-10,1
1640749223,2021-12-29 04:40,86.10,966.44,1005.96,328,-3.54,-5.53,-10,1
1640749524,2021-12-29 04:45,86.70,966.49,1006.00,328,-3.59,-5.49,-10,1
1640749825,2021-12-29 04:50,88.40,966.56,1006.08,328,-3.74,-5.38,-10,1
1640750126,2021-12-29 04:55,89.08,966.68,1006.20,328,-3.99,-5.53,-9,1
1640750427,2021-12-29 05:00,89.56,966.75,1006.27,328,-3.95,-5.42,-10,1
1640750729,2021-12-29 05:05,87.20,966.78,1006.29,328,-3.55,-5.37,-10,1
1640751030,2021-12-29 05:10,87.69,966.80,1006.32,328,-3.67,-5.42,-12,1
1640751331,2021-12-29 05:15,87.78,966.80,1006.32,328,-3.48,-5.22,-12,1
1640751632,2021-12-29 05:20,87.10,966.88,1006.40,328,-3.56,-5.40,-10,1
1640751933,2021-12-29 05:25,87.83,966.92,1006.43,328,-3.47,-5.20,-14,1
1640752235,2021-12-29 05:30,86.36,966.99,1006.51,328,-3.18,-5.14,-10,1
1640752536,2021-12-29 05:35,84.91,966.94,1006.45,328,-2.88,-5.07,-10,1
1640752837,2021-12-29 05:40,84.96,967.01,1006.53,328,-3.13,-5.30,-10,1
1640753138,2021-12-29 05:45,87.33,966.93,1006.45,328,-3.41,-5.22,-12,1
1640753440,2021-12-29 05:50,86.92,966.96,1006.48,328,-3.23,-5.10,-11,1
1640753741,2021-12-29 05:55,84.99,966.95,1006.46,328,-2.87,-5.04,-10,1
1640754042,2021-12-29 06:00,87.98,967.04,1006.55,328,-3.66,-5.36,-10,1
1640754343,2021-12-29 06:05,87.61,966.98,1006.49,328,-3.28,-5.05,-10,1
1640754644,2021-12-29 06:10,86.00,967.05,1006.57,328,-3.23,-5.24,-9,1
1640754945,2021-12-29 06:15,86.88,967.09,1006.61,328,-3.43,-5.30,-12,1
1640755246,2021-12-29 06:20,88.83,967.06,1006.58,328,-3.71,-5.29,-10,1
1640755548,2021-12-29 06:25,89.31,967.06,1006.58,328,-3.64,-5.15,-12,1
1640755849,2021-12-29 06:30,86.34,967.06,1006.58,328,-2.96,-4.92,-10,1
1640756150,2021-12-29 06:35,87.87,967.09,1006.61,328,-3.23,-4.96,-10,1
1640756451,2021-12-29 06:40,89.25,967.18,1006.70,328,-3.57,-5.09,-10,1
1640756752,2021-12-29 06:45,89.94,967.25,1006.77,328,-3.60,-5.02,-10,1
1640757053,2021-12-29 06:50,90.63,967.27,1006.79,328,-3.69,-5.00,-9,1
1640757354,2021-12-29 06:55,90.43,967.23,1006.75,328,-3.55,-4.89,-10,1
1640757655,2021-12-29 07:00,90.55,967.26,1006.78,328,-3.53,-4.86,-10,1
1640757957,2021-12-29 07:05,88.38,967.29,1006.81,328,-3.01,-4.66,-10,1
1640758258,2021-12-29 07:10,85.19,967.27,1006.79,328,-2.35,-4.50,-10,1
1640758559,2021-12-29 07:15,85.42,967.28,1006.80,328,-2.46,-4.57,-12,1
1640758861,2021-12-29 07:21,86.48,967.39,1006.91,328,-2.87,-4.81,-12,1
1640759162,2021-12-29 07:26,87.41,967.43,1006.95,328,-3.01,-4.81,-11,1
1640759463,2021-12-29 07:31,86.71,967.60,1007.12,328,-2.76,-4.67,-12,1
1640759765,2021-12-29 07:36,87.14,967.65,1007.17,328,-2.56,-4.41,-12,1
1640760066,2021-12-29 07:41,86.57,967.71,1007.22,328,-2.54,-4.48,-12,1
1640760367,2021-12-29 07:46,85.95,967.70,1007.22,328,-2.43,-4.46,-12,1
1640760669,2021-12-29 07:51,88.21,967.82,1007.33,328,-2.89,-4.57,-15,1
1640760970,2021-12-29 07:56,89.91,967.89,1007.40,328,-3.15,-4.57,-12,1
1640761271,2021-12-29 08:01,88.80,967.89,1007.41,328,-2.96,-4.55,-12,1
1640761573,2021-12-29 08:06,91.18,968.00,1007.52,328,-3.35,-4.59,-11,1
1640761874,2021-12-29 08:11,91.27,967.97,1007.49,328,-3.21,-4.43,-22,1
1640762176,2021-12-29 08:16,90.76,967.96,1007.48,328,-3.21,-4.51,-12,1
1640762477,2021-12-29 08:21,90.51,967.92,1007.44,328,-3.18,-4.52,-11,1
1640762778,2021-12-29 08:26,89.42,967.93,1007.45,328,-2.83,-4.33,-12,1
1640763080,2021-12-29 08:31,87.70,967.91,1007.43,328,-2.58,-4.34,-12,1
1640763381,2021-12-29 08:36,89.14,968.06,1007.58,328,-2.96,-4.50,-12,1
1640763682,2021-12-29 08:41,90.06,968.13,1007.65,328,-3.07,-4.47,-10,1
1640763983,2021-12-29 08:46,90.85,968.20,1007.72,328,-3.17,-4.46,-11,1
1640764284,2021-12-29 08:51,90.01,968.20,1007.72,328,-3.00,-4.41,-12,1
1640764585,2021-12-29 08:56,89.69,968.19,1007.70,328,-2.86,-4.32,-12,1
1640764886,2021-12-29 09:01,89.93,968.23,1007.75,328,-2.88,-4.31,-12,1
1640765188,2021-12-29 09:06,90.03,968.24,1007.76,328,-2.51,-3.92,-11,1
1640765489,2021-12-29 09:11,89.14,968.27,1007.78,328,-2.80,-4.34,-12,1
1640765790,2021-12-29 09:16,90.32,968.27,1007.79,328,-2.73,-4.10,-12,1
1640766091,2021-12-29 09:21,89.94,968.35,1007.87,328,-2.72,-4.15,-12,1
1640766392,2021-12-29 09:26,87.66,968.35,1007.87,328,-2.19,-3.96,-12,1
1640766693,2021-12-29 09:31,88.53,968.45,1007.97,328,-2.29,-3.93,-12,1
1640766995,2021-12-29 09:36,88.60,968.50,1008.02,328,-2.32,-3.95,-12,1
1640767296,2021-12-29 09:41,89.39,968.60,1008.11,328,-2.26,-3.77,-12,1
1640767597,2021-12-29 09:46,89.70,968.64,1008.16,328,-2.39,-3.85,-12,1
1640767898,2021-12-29 09:51,89.23,968.72,1008.23,328,-2.48,-4.01,-12,1
1640768199,2021-12-29 09:56,88.24,968.67,1008.19,328,-2.22,-3.91,-13,1
1640768500,2021-12-29 10:01,87.26,968.78,1008.30,328,-2.17,-4.01,-12,1
1640768802,2021-12-29 10:06,88.01,968.76,1008.28,328,-2.19,-3.91,-12,1
1640769103,2021-12-29 10:11,87.33,968.70,1008.22,328,-1.86,-3.69,-12,1
1640769404,2021-12-29 10:16,87.85,968.60,1008.12,328,-2.09,-3.84,-12,1
1640769705,2021-12-29 10:21,89.88,968.63,1008.15,328,-2.13,-3.57,-12,1
1640770006,2021-12-29 10:26,87.59,968.53,1008.05,328,-1.38,-3.18,-12,1
1640770307,2021-12-29 10:31,85.39,968.44,1007.96,328,-1.30,-3.44,-12,1
1640770609,2021-12-29 10:36,84.09,968.47,1007.98,328,-1.03,-3.38,-12,1
1640770910,2021-12-29 10:41,85.37,968.57,1008.09,328,-1.28,-3.42,-14,1
1640771211,2021-12-29 10:46,85.84,968.57,1008.08,328,-1.26,-3.33,-12,1
1640771512,2021-12-29 10:51,86.15,968.54,1008.06,328,-1.53,-3.55,-14,1
1640771813,2021-12-29 10:56,87.12,968.59,1008.11,328,-1.70,-3.56,-12,1
1640772114,2021-12-29 11:01,84.25,968.51,1008.03,328,-0.56,-2.89,-12,1
1640772416,2021-12-29 11:06,86.02,968.56,1008.08,328,-1.27,-3.31,-12,1
1640772717,2021-12-29 11:11,85.26,968.56,1008.08,328,-0.98,-3.14,-12,1
1640773018,2021-12-29 11:16,86.60,968.56,1008.08,328,-1.33,-3.28,-12,1
1640773319,2021-12-29 11:21,86.31,968.57,1008.09,328,-0.98,-2.98,-12,1
1640773620,2021-12-29 11:27,85.34,968.61,1008.13,328,-0.81,-2.96,-12,1
1640773921,2021-12-29 11:32,86.17,968.61,1008.13,328,-0.51,-2.54,-12,1
1640774222,2021-12-29 11:37,84.85,968.61,1008.13,328,-0.53,-2.77,-12,1
1640774523,2021-12-29 11:42,86.03,968.63,1008.15,328,-0.62,-2.67,-12,1
1640774825,2021-12-29 11:47,85.47,968.72,1008.24,328,-0.47,-2.61,-12,1
1640775126,2021-12-29 11:52,85.87,968.73,1008.25,328,-0.64,-2.71,-12,1
1640775427,2021-12-29 11:57,85.98,968.74,1008.26,328,-0.34,-2.40,-12,1
1640775728,2021-12-29 12:02,81.65,968.68,1008.20,328,0.44,-2.33,-12,1
1640776030,2021-12-29 12:07,85.69,968.70,1008.22,328,-0.31,-2.42,-12,1
1640776332,2021-12-29 12:12,83.01,968.66,1008.18,328,0.40,-2.15,-14,1
1640776633,2021-12-29 12:17,84.07,968.66,1008.18,328,0.46,-1.92,-14,1
1640776934,2021-12-29 12:22,83.94,968.70,1008.22,328,0.39,-2.01,-14,1
1640777236,2021-12-29 12:27,83.32,968.69,1008.21,328,0.52,-1.98,-13,1
1640777537,2021-12-29 12:32,85.20,968.72,1008.23,328,0.15,-2.04,-14,1
1640777838,2021-12-29 12:37,86.22,968.80,1008.32,328,-0.06,-2.09,-14,1
1640778140,2021-12-29 12:42,85.59,968.88,1008.40,328,-0.02,-2.15,-13,1
1640778441,2021-12-29 12:47,85.75,968.84,1008.36,328,0.23,-1.88,-14,1
1640778743,2021-12-29 12:52,85.64,968.85,1008.37,328,-0.03,-2.15,-14,1
1640779044,2021-12-29 12:57,86.00,968.84,1008.36,328,0.09,-1.97,-14,1
1640779345,2021-12-29 13:02,85.78,968.83,1008.35,328,0.43,-1.67,-14,1
1640779647,2021-12-29 13:07,85.82,968.95,1008.46,328,0.35,-1.75,-13,1
1640779948,2021-12-29 13:12,84.50,968.92,1008.44,328,0.73,-1.58,-12,1
1640780249,2021-12-29 13:17,85.40,968.86,1008.38,328,0.55,-1.62,-12,1
1640780550,2021-12-29 13:22,85.56,968.85,1008.37,328,0.37,-1.77,-12,1
1640780851,2021-12-29 13:27,83.84,968.94,1008.46,328,0.77,-1.65,-11,1
1640781152,2021-12-29 13:32,84.09,969.02,1008.54,328,0.63,-1.75,-11,1
1640781454,2021-12-29 13:37,85.42,969.04,1008.56,328,0.35,-1.81,-11,1
1640781755,2021-12-29 13:42,87.06,969.12,1008.64,328,0.25,-1.65,-11,1
1640782056,2021-12-29 13:47,84.71,969.25,1008.77,328,0.63,-1.65,-12,1
1640782357,2021-12-29 13:52,85.80,969.24,1008.76,328,0.48,-1.62,-11,1
1640782659,2021-12-29 13:57,86.05,969.29,1008.80,328,0.52,-1.54,-13,1
1640782960,2021-12-29 14:02,87.43,969.36,1008.88,328,0.42,-1.42,-11,1
1640783261,2021-12-29 14:07,86.45,969.43,1008.95,328,0.65,-1.35,-11,1
1640783562,2021-12-29 14:12,87.14,969.51,1009.03,328,0.45,-1.44,-11,1
1640783864,2021-12-29 14:17,86.29,969.55,1009.06,328,0.50,-1.52,-11,1
1640784165,2021-12-29 14:22,87.67,969.62,1009.14,328,0.29,-1.52,-11,1
1640784466,2021-12-29 14:27,89.06,969.60,1009.11,328,0.13,-1.46,-11,1
1640784768,2021-12-29 14:32,88.64,969.68,1009.20,328,0.35,-1.31,-11,1
1640785069,2021-12-29 14:37,88.37,969.71,1009.22,328,0.47,-1.23,-11,1
1640785370,2021-12-29 14:42,88.87,969.76,1009.28,328,0.35,-1.27,-12,1
1640785671,2021-12-29 14:47,89.17,969.81,1009.33,328,0.34,-1.24,-11,1
1640785972,2021-12-29 14:52,89.19,969.86,1009.38,328,0.29,-1.28,-11,1
1640786273,2021-12-29 14:57,89.53,969.88,1009.40,328,0.31,-1.21,-11,1
1640786574,2021-12-29 15:02,89.40,969.96,1009.48,328,0.32,-1.22,-11,1
1640786875,2021-12-29 15:07,88.68,969.93,1009.45,328,0.63,-1.02,-11,1
1640787176,2021-12-29 15:12,88.52,969.98,1009.50,328,0.40,-1.28,-11,1
1640787477,2021-12-29 15:17,88.99,970.02,1009.54,328,0.26,-1.34,-12,1
1640787778,2021-12-29 15:22,89.16,970.05,1009.57,328,0.21,-1.37,-11,1
1640788079,2021-12-29 15:27,88.55,970.07,1009.59,328,0.30,-1.37,-11,1
1640788380,2021-12-29 15:33,89.10,970.20,1009.72,328,-0.18,-1.76,-11,1
1640788682,2021-12-29 15:38,90.95,970.33,1009.85,328,-0.44,-1.74,-11,1
1640788983,2021-12-29 15:43,91.53,970.39,1009.91,328,-0.60,-1.81,-11,1
1640789284,2021-12-29 15:48,92.10,970.35,1009.87,328,-0.67,-1.79,-11,1
1640789585,2021-12-29 15:53,91.78,970.40,1009.92,328,-0.65,-1.82,-12,1
1640789887,2021-12-29 15:58,91.79,970.48,1010.00,328,-0.73,-1.90,-13,1
1640790188,2021-12-29 16:03,92.32,970.54,1010.06,328,-0.81,-1.90,-13,1
1640790490,2021-12-29 16:08,92.13,970.64,1010.16,328,-0.78,-1.90,-11,1
1640790791,2021-12-29 16:13,92.38,970.74,1010.26,328,-0.77,-1.85,-13,1
1640791092,2021-12-29 16:18,92.61,970.82,1010.34,328,-0.83,-1.88,-13,1
1640791393,2021-12-29 16:23,92.48,970.88,1010.40,328,-0.67,-1.74,-12,1
1640791695,2021-12-29 16:28,91.83,970.89,1010.41,328,-0.66,-1.83,-11,1
1640791996,2021-12-29 16:33,90.40,970.97,1010.49,328,-0.20,-1.58,-13,1
1640792297,2021-12-29 16:38,89.64,971.07,1010.59,328,-0.16,-1.66,-13,1
1640792598,2021-12-29 16:43,89.89,971.20,1010.72,328,-0.25,-1.71,-13,1
1640792900,2021-12-29 16:48,90.89,971.20,1010.72,328,-0.36,-1.67,-13,1
1640793201,2021-12-29 16:53,90.13,971.24,1010.76,328,0.02,-1.41,-11,1
1640793502,2021-12-29 16:58,89.37,971.31,1010.83,328,0.05,-1.49,-11,1
1640793803,2021-12-29 17:03,90.28,971.34,1010.86,328,-0.22,-1.62,-13,1
1640794105,2021-12-29 17:08,91.60,971.40,1010.92,328,-0.44,-1.64,-13,1
1640794407,2021-12-29 17:13,90.59,971.34,1010.86,328,0.17,-1.19,-13,1
1640794708,2021-12-29 17:18,89.45,971.47,1010.98,328,0.29,-1.24,-13,1
1640795010,2021-12-29 17:23,92.19,971.49,1011.01,328,-0.47,-1.58,-13,1
1640795311,2021-12-29 17:28,92.80,971.46,1010.98,328,-0.48,-1.50,-13,1
1640795612,2021-12-29 17:33,92.28,971.61,1011.13,328,-0.15,-1.25,-11,1
1640795913,2021-12-29 17:38,91.23,971.76,1011.28,328,-0.10,-1.36,-11,1
1640796214,2021-12-29 17:43,91.42,971.77,1011.29,328,-0.31,-1.54,-12,1
1640796515,2021-12-29 17:48,89.55,971.85,1011.37,328,0.02,-1.49,-11,1
1640796816,2021-12-29 17:53,92.63,971.85,1011.37,328,-0.61,-1.66,-11,1
1640797117,2021-12-29 17:58,92.75,971.95,1011.47,328,-0.59,-1.62,-11,1
1640797419,2021-12-29 18:03,92.65,971.98,1011.50,328,-0.50,-1.55,-11,1
1640797720,2021-12-29 18:08,91.48,972.02,1011.54,328,-0.12,-1.34,-12,1
1640798022,2021-12-29 18:13,92.57,972.02,1011.54,328,-0.26,-1.32,-12,1
1640798323,2021-12-29 18:18,91.81,972.09,1011.61,328,-0.01,-1.18,-11,1
1640798624,2021-12-29 18:23,91.78,972.13,1011.65,328,-0.28,-1.46,-11,1
1640798925,2021-12-29 18:28,92.42,972.25,1011.77,328,-0.45,-1.53,-11,1
1640799226,2021-12-29 18:33,92.53,972.34,1011.86,328,-0.46,-1.52,-11,1
1640799527,2021-12-29 18:38,93.13,972.43,1011.95,328,-0.45,-1.43,-11,1
1640799828,2021-12-29 18:43,93.16,972.48,1011.99,328,-0.37,-1.34,-11,1
1640800129,2021-12-29 18:48,93.15,972.54,1012.05,328,-0.34,-1.31,-12,1
1640800430,2021-12-29 18:53,93.41,972.57,1012.09,328,-0.25,-1.19,-13,1
1640800731,2021-12-29 18:58,93.21,972.67,1012.18,328,-0.08,-1.05,-11,1
1640801032,2021-12-29 19:03,93.03,972.68,1012.19,328,-0.16,-1.15,-12,1
1640801333,2021-12-29 19:08,92.74,972.69,1012.21,328,0.13,-0.91,-12,1
1640801634,2021-12-29 19:13,92.65,972.68,1012.19,328,0.45,-0.60,-12,1
1640801936,2021-12-29 19:18,92.14,972.76,1012.28,328,0.24,-0.89,-12,1
1640802237,2021-12-29 19:23,92.74,972.81,1012.33,328,0.14,-0.90,-12,1
1640802538,2021-12-29 19:28,92.67,972.86,1012.38,328,0.18,-0.87,-12,1
1640802839,2021-12-29 19:33,93.39,972.86,1012.38,328,0.11,-0.83,-12,1
1640803140,2021-12-29 19:39,93.86,972.90,1012.42,328,0.14,-0.73,-12,1
1640803441,2021-12-29 19:44,93.76,972.93,1012.45,328,0.26,-0.63,-12,1
1640803742,2021-12-29 19:49,93.58,972.95,1012.46,328,0.42,-0.50,-12,1
1640804043,2021-12-29 19:54,92.79,972.98,1012.49,328,0.64,-0.39,-11,1
1640804344,2021-12-29 19:59,92.17,972.97,1012.49,328,0.72,-0.41,-11,1
1640804646,2021-12-29 20:04,91.72,972.92,1012.44,328,0.64,-0.55,-12,1
1640804947,2021-12-29 20:09,91.97,972.93,1012.44,328,0.75,-0.41,-11,1
1640805248,2021-12-29 20:14,91.83,973.01,1012.53,328,0.72,-0.46,-12,1
1640805549,2021-12-29 20:19,91.78,972.98,1012.49,328,0.74,-0.44,-12,1
1640805850,2021-12-29 20:24,91.63,973.13,1012.64,328,0.83,-0.38,-11,1
1640806152,2021-12-29 20:29,92.13,973.22,1012.74,328,0.72,-0.41,-12,1
1640806453,2021-12-29 20:34,92.29,973.23,1012.75,328,0.96,-0.15,-12,1
1640806754,2021-12-29 20:39,91.70,973.31,1012.83,328,1.06,-0.14,-14,1
1640807056,2021-12-29 20:44,89.33,973.22,1012.74,328,1.70,0.13,-14,1
1640807357,2021-12-29 20:49,87.59,973.26,1012.78,328,2.02,0.18,-14,1
1640807658,2021-12-29 20:54,87.25,973.27,1012.79,328,2.12,0.22,-13,1
1640807960,2021-12-29 20:59,88.34,973.23,1012.75,328,1.92,0.20,-11,1
1640808261,2021-12-29 21:04,88.96,973.43,1012.94,328,1.71,0.09,-13,1
1640808563,2021-12-29 21:09,90.77,973.38,1012.90,328,1.46,0.12,-12,1
1640808864,2021-12-29 21:14,89.49,973.39,1012.91,328,1.77,0.23,-14,1
1640809165,2021-12-29 21:19,90.59,973.44,1012.96,328,0.99,-0.38,-13,1
1640809466,2021-12-29 21:24,91.86,973.42,1012.94,328,0.83,-0.34,-11,1
1640809768,2021-12-29 21:29,91.92,973.34,1012.85,328,0.89,-0.27,-13,1
1640810069,2021-12-29 21:34,93.55,973.37,1012.89,328,0.28,-0.64,-13,1
1640810371,2021-12-29 21:39,94.33,973.37,1012.89,328,0.01,-0.79,-13,1
1640810672,2021-12-29 21:44,93.21,973.31,1012.83,328,0.17,-0.80,-13,1
1640810974,2021-12-29 21:49,93.47,973.33,1012.85,328,0.24,-0.69,-13,1
1640811275,2021-12-29 21:54,93.81,973.27,1012.79,328,0.01,-0.87,-11,1
1640811576,2021-12-29 21:59,94.27,973.24,1012.76,328,-0.23,-1.04,-12,1
1640811877,2021-12-29 22:04,93.97,973.29,1012.81,328,-0.08,-0.94,-12,1
1640812179,2021-12-29 22:09,93.87,973.34,1012.86,328,-0.16,-1.03,-12,1
1640812480,2021-12-29 22:14,94.39,973.34,1012.85,328,-0.34,-1.13,-12,1
1640812781,2021-12-29 22:19,94.63,973.28,1012.80,328,-0.47,-1.23,-11,1
1640813082,2021-12-29 22:24,94.81,973.32,1012.84,328,-0.51,-1.24,-11,1
1640813383,2021-12-29 22:29,94.80,973.28,1012.79,328,-0.57,-1.30,-12,1
1640813684,2021-12-29 22:34,95.25,973.43,1012.95,328,-0.48,-1.15,-12,1
1640813985,2021-12-29 22:39,94.93,973.44,1012.96,328,-0.17,-0.89,-11,1
1640814286,2021-12-29 22:44,94.05,973.43,1012.95,328,-0.16,-1.00,-11,1
1640814587,2021-12-29 22:49,94.29,973.45,1012.97,328,-0.03,-0.84,-11,1
1640814889,2021-12-29 22:54,93.69,973.45,1012.96,328,0.23,-0.67,-11,1
1640815191,2021-12-29 22:59,93.00,973.31,1012.83,328,0.09,-0.91,-13,1
1640815492,2021-12-29 23:04,92.84,973.38,1012.90,328,-0.21,-1.23,-13,1
1640815794,2021-12-29 23:09,93.57,973.43,1012.94,328,-0.24,-1.15,-13,1
1640816095,2021-12-29 23:14,93.85,973.58,1013.10,328,-0.38,-1.25,-12,1
1640816396,2021-12-29 23:19,93.66,973.66,1013.18,328,-0.13,-1.03,-12,1
1640816697,2021-12-29 23:24,93.46,973.76,1013.28,328,0.10,-0.83,-12,1
1640816998,2021-12-29 23:29,93.48,973.80,1013.31,328,0.00,-0.93,-12,1
1640817299,2021-12-29 23:34,92.86,973.81,1013.33,328,0.43,-0.59,-12,1
1640817600,2021-12-29 23:40,92.60,973.72,1013.24,328,0.91,-0.15,-12,1
1640817902,2021-12-29 23:45,92.26,973.76,1013.28,328,0.78,-0.33,-13,1
1640818203,2021-12-29 23:50,91.77,973.74,1013.26,328,1.24,0.05,-12,1
1640818504,2021-12-29 23:55,89.73,973.85,1013.37,328,1.04,-0.46,-12,1