1640818805,2021-12-30 00:00,89.80,974.02,1013.53,328,0.86,-0.62,-14,1
1640819106,2021-12-30 00:05,89.51,973.94,1013.46,328,0.98,-0.55,-11,1
1640819408,2021-12-30 00:10,91.85,973.78,1013.30,328,0.31,-0.86,-12,1
1640819709,2021-12-30 00:15,91.86,973.81,1013.33,328,0.34,-0.83,-11,1
1640820010,2021-12-30 00:20,92.36,973.77,1013.29,328,0.36,-0.74,-12,1
1640820311,2021-12-30 00:25,92.73,973.90,1013.42,328,0.48,-0.56,-13,1
1640820612,2021-12-30 00:30,92.62,974.00,1013.51,328,0.76,-0.30,-12,1
1640820913,2021-12-30 00:35,91.12,974.00,1013.52,328,0.97,-0.32,-11,1
1640821214,2021-12-30 00:40,92.53,973.96,1013.48,328,0.53,-0.54,-12,1
1640821515,2021-12-30 00:45,92.99,974.04,1013.56,328,0.58,-0.42,-11,1
1640821816,2021-12-30 00:50,92.69,974.03,1013.55,328,0.73,-0.32,-12,1
1640822118,2021-12-30 00:55,92.19,974.14,1013.66,328,0.73,-0.39,-12,1
1640822419,2021-12-30 01:00,92.15,974.16,1013.67,328,0.81,-0.32,-12,1
1640822720,2021-12-30 01:05,92.06,974.15,1013.67,328,0.87,-0.27,-12,1
1640823021,2021-12-30 01:10,92.01,974.32,1013.84,328,0.73,-0.42,-12,1
1640823322,2021-12-30 01:15,92.97,974.33,1013.84,328,0.92,-0.09,-12,1
1640823623,2021-12-30 01:20,89.42,974.43,1013.95,328,1.90,0.35,-12,1
1640823924,2021-12-30 01:25,90.53,974.46,1013.98,328,1.78,0.40,-12,1
1640824225,2021-12-30 01:30,91.03,974.49,1014.01,328,1.73,0.42,-11,1
1640824527,2021-12-30 01:35,91.11,974.51,1014.03,328,1.81,0.51,-13,1
1640824829,2021-12-30 01:40,90.87,974.44,1013.96,328,1.77,0.44,-13,1
1640825130,2021-12-30 01:45,91.05,974.59,1014.11,328,1.75,0.45,-13,1
1640825432,2021-12-30 01:50,90.52,974.60,1014.12,328,2.00,0.61,-13,1
1640825733,2021-12-30 01:55,89.29,974.65,1014.17,328,2.36,0.78,-13,1
1640826034,2021-12-30 02:00,88.97,974.63,1014.15,328,2.38,0.75,-13,1
1640826336,2021-12-30 02:05,89.01,974.71,1014.23,328,2.49,0.86,-13,1
1640826637,2021-12-30 02:10,88.47,974.59,1014.11,328,2.62,0.91,-13,1
1640826939,2021-12-30 02:15,88.45,974.50,1014.02,328,2.60,0.89,-14,1
1640827240,2021-12-30 02:20,88.52,974.50,1014.02,328,2.67,0.97,-13,1
1640827542,2021-12-30 02:25,87.78,974.53,1014.05,328,2.86,1.04,-14,1
1640827843,2021-12-30 02:30,87.62,974.63,1014.15,328,2.85,1.00,-16,1
1640828144,2021-12-30 02:35,88.14,974.72,1014.23,328,2.79,1.02,-13,1
1640828446,2021-12-30 02:40,87.06,974.83,1014.35,328,2.93,0.99,-12,1
1640828747,2021-12-30 02:45,85.91,974.91,1014.43,328,3.20,1.07,-12,1
1640829048,2021-12-30 02:50,87.51,974.86,1014.38,328,2.91,1.04,-12,1
1640829350,2021-12-30 02:55,88.08,974.76,1014.28,328,2.87,1.09,-11,1
1640829651,2021-12-30 03:00,87.73,974.69,1014.21,328,2.79,0.96,-11,1
1640829952,2021-12-30 03:05,88.97,974.58,1014.10,328,2.66,1.03,-12,1
1640830253,2021-12-30 03:10,89.46,974.55,1014.07,328,2.64,1.08,-13,1
1640830555,2021-12-30 03:15,89.01,974.59,1014.11,328,2.72,1.09,-12,1
1640830856,2021-12-30 03:20,89.08,974.61,1014.13,328,2.84,1.22,-12,1
1640831157,2021-12-30 03:25,89.79,974.61,1014.13,328,2.58,1.07,-11,1
1640831458,2021-12-30 03:30,88.33,974.67,1014.19,328,2.97,1.23,-14,1
1640831759,2021-12-30 03:35,88.39,974.76,1014.28,328,2.83,1.10,-12,1
1640832061,2021-12-30 03:41,89.04,974.79,1014.30,328,2.80,1.17,-11,1
1640832362,2021-12-30 03:46,88.94,974.75,1014.27,328,2.83,1.19,-12,1
1640832663,2021-12-30 03:51,89.22,974.71,1014.23,328,2.74,1.14,-12,1
1640832964,2021-12-30 03:56,87.90,974.68,1014.20,328,2.87,1.06,-12,1
1640833265,2021-12-30 04:01,88.99,974.63,1014.15,328,2.55,0.92,-12,1
1640833566,2021-12-30 04:06,90.65,974.60,1014.12,328,2.27,0.90,-12,1
1640833868,2021-12-30 04:11,90.14,974.68,1014.19,328,2.38,0.93,-12,1
1640834169,2021-12-30 04:16,90.62,974.70,1014.22,328,2.39,1.01,-12,1
1640834470,2021-12-30 04:21,90.93,974.69,1014.21,328,2.09,0.76,-12,1
1640834771,2021-12-30 04:26,91.09,974.87,1014.38,328,2.24,0.94,-12,1
1640835072,2021-12-30 04:31,89.64,975.04,1014.55,328,2.47,0.94,-12,1
1640835373,2021-12-30 04:36,90.31,975.05,1014.57,328,2.47,1.05,-11,1
1640835674,2021-12-30 04:41,90.04,975.16,1014.68,328,2.73,1.26,-12,1
1640835975,2021-12-30 04:46,88.58,975.12,1014.63,328,3.12,1.42,-12,1
1640836276,2021-12-30 04:51,87.69,975.20,1014.72,328,3.36,1.51,-12,1
1640836578,2021-12-30 04:56,86.88,975.25,1014.77,328,3.53,1.55,-12,1
1640836879,2021-12-30 05:01,85.69,975.29,1014.81,328,3.67,1.50,-12,1
1640837180,2021-12-30 05:06,86.67,975.22,1014.74,328,3.54,1.53,-11,1
1640837481,2021-12-30 05:11,86.46,975.29,1014.80,328,3.64,1.59,-12,1
1640837782,2021-12-30 05:16,86.59,975.26,1014.78,328,3.54,1.52,-12,1
1640838083,2021-12-30 05:21,86.85,975.24,1014.76,328,3.47,1.49,-12,1
1640838387,2021-12-30 05:26,86.89,975.37,1014.88,328,3.53,1.55,-14,1
1640838688,2021-12-30 05:31,87.27,975.48,1014.99,328,3.49,1.58,-13,1
1640838990,2021-12-30 05:36,86.74,975.51,1015.03,328,3.68,1.68,-13,1
1640839291,2021-12-30 05:41,85.69,975.53,1015.05,328,3.92,1.74,-11,1
1640839592,2021-12-30 05:46,86.07,975.67,1015.18,328,3.71,1.60,-14,1
1640839893,2021-12-30 05:51,86.38,975.60,1015.12,328,3.77,1.71,-13,1
1640840195,2021-12-30 05:56,85.80,975.79,1015.31,328,3.91,1.75,-14,1
1640840496,2021-12-30 06:01,86.08,975.90,1015.42,328,3.90,1.79,-14,1
1640840797,2021-12-30 06:06,86.44,975.79,1015.31,328,3.88,1.83,-13,1
1640841100,2021-12-30 06:11,85.39,975.91,1015.42,328,4.09,1.86,-13,1
1640841401,2021-12-30 06:16,85.15,975.90,1015.42,328,4.14,1.87,-11,1
1640841702,2021-12-30 06:21,85.50,975.86,1015.38,328,4.01,1.80,-13,1
1640842004,2021-12-30 06:26,85.68,975.80,1015.32,328,4.01,1.83,-13,1
1640842305,2021-12-30 06:31,85.84,975.75,1015.27,328,3.97,1.82,-14,1
1640842606,2021-12-30 06:36,89.36,975.65,1015.17,328,3.41,1.83,-13,1
1640842908,2021-12-30 06:41,88.38,975.61,1015.13,328,3.77,2.03,-13,1
1640843512,2021-12-30 06:51,87.41,976.05,1015.57,328,4.00,2.10,-11,1
1640843813,2021-12-30 06:56,87.82,976.07,1015.59,328,4.02,2.19,-11,1
1640844114,2021-12-30 07:01,87.61,975.90,1015.42,328,3.83,1.97,-11,1
1640844415,2021-12-30 07:06,87.38,975.97,1015.49,328,4.02,2.12,-11,1
1640844717,2021-12-30 07:11,86.45,976.08,1015.60,328,4.20,2.14,-12,1
1640845018,2021-12-30 07:16,86.43,976.21,1015.73,328,4.18,2.12,-11,1
1640845319,2021-12-30 07:21,87.51,976.20,1015.72,328,3.85,1.97,-11,1
1640845620,2021-12-30 07:27,86.98,976.22,1015.73,328,3.97,2.00,-11,1
1640845921,2021-12-30 07:32,86.82,976.24,1015.76,328,4.00,2.01,-11,1
1640846222,2021-12-30 07:37,85.75,976.37,1015.89,328,4.40,2.23,-11,1
1640846524,2021-12-30 07:42,85.98,976.41,1015.93,328,4.23,2.10,-11,1
1640846825,2021-12-30 07:47,86.40,976.42,1015.94,328,4.13,2.07,-10,1
1640847126,2021-12-30 07:52,85.53,976.53,1016.05,328,4.41,2.20,-10,1
1640847427,2021-12-30 07:57,85.73,976.58,1016.10,328,4.43,2.25,-10,1
1640847728,2021-12-30 08:02,85.64,976.52,1016.04,328,4.38,2.19,-10,1
1640848030,2021-12-30 08:07,85.09,976.46,1015.97,328,4.41,2.13,-10,1
1640848332,2021-12-30 08:12,86.61,976.52,1016.04,328,4.00,1.97,-10,1
1640848633,2021-12-30 08:17,86.74,976.40,1015.91,328,4.07,2.06,-10,1
1640848934,2021-12-30 08:22,85.74,976.47,1015.99,328,4.29,2.12,-12,1
1640849235,2021-12-30 08:27,85.36,976.55,1016.07,328,4.34,2.10,-10,1
1640849536,2021-12-30 08:32,84.67,976.67,1016.19,328,4.56,2.20,-10,1
1640849838,2021-12-30 08:37,84.34,976.64,1016.16,328,4.53,2.12,-10,1
1640850139,2021-12-30 08:42,84.22,976.65,1016.16,328,4.61,2.18,-10,1
1640850440,2021-12-30 08:47,84.12,976.69,1016.21,328,4.58,2.13,-10,1
1640850741,2021-12-30 08:52,84.11,976.83,1016.34,328,4.54,2.09,-10,1
1640851042,2021-12-30 08:57,82.09,977.10,1016.62,328,4.97,2.17,-10,1
1640851343,2021-12-30 09:02,82.11,976.95,1016.47,328,4.99,2.20,-10,1
1640851645,2021-12-30 09:07,83.88,976.95,1016.47,328,4.66,2.17,-10,1
1640851947,2021-12-30 09:12,84.85,976.84,1016.36,328,4.32,2.00,-10,1
1640852248,2021-12-30 09:17,85.59,976.73,1016.24,328,4.24,2.04,-10,1
1640852550,2021-12-30 09:22,84.85,976.72,1016.24,328,4.46,2.14,-14,1
1640852851,2021-12-30 09:27,84.42,976.74,1016.26,328,4.49,2.09,-12,1
1640853152,2021-12-30 09:32,85.29,976.68,1016.20,328,4.35,2.10,-10,1
1640853454,2021-12-30 09:37,84.73,976.76,1016.28,328,4.44,2.10,-13,1
1640853755,2021-12-30 09:42,84.42,976.82,1016.34,328,4.55,2.15,-12,1
1640854057,2021-12-30 09:47,84.67,976.81,1016.33,328,4.43,2.08,-10,1
1640854358,2021-12-30 09:52,83.96,976.79,1016.31,328,4.82,2.34,-12,1
1640854659,2021-12-30 09:57,83.93,976.87,1016.38,328,4.75,2.27,-12,1
1640854961,2021-12-30 10:02,84.18,976.94,1016.46,328,4.67,2.23,-12,1
1640855262,2021-12-30 10:07,84.00,977.08,1016.60,328,4.75,2.28,-12,1
1640855564,2021-12-30 10:12,82.93,977.15,1016.67,328,5.15,2.49,-12,1
1640855865,2021-12-30 10:17,82.73,976.97,1016.49,328,4.83,2.15,-10,1
1640856167,2021-12-30 10:22,83.64,977.10,1016.62,328,4.97,2.44,-14,1
1640856468,2021-12-30 10:27,82.91,977.03,1016.55,328,5.14,2.48,-13,1
1640856769,2021-12-30 10:32,81.95,977.01,1016.52,328,5.39,2.56,-12,1
1640857071,2021-12-30 10:37,81.03,977.06,1016.58,328,5.53,2.54,-11,1
1640857372,2021-12-30 10:42,81.51,976.98,1016.50,328,5.44,2.53,-13,1
1640857673,2021-12-30 10:47,81.64,976.86,1016.37,328,5.46,2.57,-14,1
1640857975,2021-12-30 10:52,81.51,976.75,1016.26,328,5.52,2.61,-14,1
1640858276,2021-12-30 10:57,82.85,976.75,1016.27,328,5.20,2.53,-12,1
1640858577,2021-12-30 11:02,84.41,976.75,1016.27,328,5.07,2.66,-11,1
1640858879,2021-12-30 11:07,85.16,976.70,1016.22,328,5.16,2.88,-11,1
1640859180,2021-12-30 11:13,84.31,976.78,1016.30,328,5.51,3.08,-11,1
1640859482,2021-12-30 11:18,85.56,976.93,1016.45,328,5.43,3.21,-11,1
1640859783,2021-12-30 11:23,84.44,976.87,1016.39,328,5.61,3.20,-13,1
1640860084,2021-12-30 11:28,85.71,976.90,1016.42,328,5.46,3.26,-11,1
1640860385,2021-12-30 11:33,86.46,976.76,1016.28,328,5.62,3.54,-11,1
1640860687,2021-12-30 11:38,85.86,976.70,1016.22,328,5.87,3.69,-11,1
1640860989,2021-12-30 11:43,85.39,976.73,1016.25,328,5.93,3.67,-14,1
1640861290,2021-12-30 11:48,85.12,976.55,1016.07,328,6.02,3.71,-12,1
1640861591,2021-12-30 11:53,84.60,976.57,1016.09,328,6.19,3.79,-11,1
1640861892,2021-12-30 11:58,84.39,976.60,1016.12,328,6.21,3.78,-11,1
1640862193,2021-12-30 12:03,84.52,976.70,1016.22,328,6.04,3.63,-11,1
1640862494,2021-12-30 12:08,84.83,976.66,1016.18,328,6.07,3.72,-11,1
1640862796,2021-12-30 12:13,84.16,976.73,1016.25,328,6.32,3.85,-11,1
1640863097,2021-12-30 12:18,84.95,976.81,1016.33,328,6.21,3.87,-12,1
1640863398,2021-12-30 12:23,85.31,976.75,1016.27,328,5.98,3.71,-11,1
1640863699,2021-12-30 12:28,85.05,976.70,1016.22,328,6.15,3.83,-11,1
1640864001,2021-12-30 12:33,84.82,976.56,1016.08,328,6.16,3.80,-11,1
1640864302,2021-12-30 12:38,85.39,976.68,1016.20,328,5.98,3.72,-11,1
1640864603,2021-12-30 12:43,85.17,976.48,1016.00,328,6.18,3.88,-11,1
1640864904,2021-12-30 12:48,84.84,976.56,1016.08,328,6.18,3.82,-10,1
1640865205,2021-12-30 12:53,84.50,976.50,1016.02,328,6.32,3.91,-10,1
1640865506,2021-12-30 12:58,83.73,976.43,1015.95,328,6.49,3.94,-10,1
1640865807,2021-12-30 13:03,83.73,976.58,1016.10,328,6.44,3.89,-10,1
1640866109,2021-12-30 13:08,84.89,976.47,1015.98,328,6.10,3.75,-10,1
1640866410,2021-12-30 13:13,85.23,976.27,1015.79,328,6.14,3.85,-12,1
1640866711,2021-12-30 13:18,84.78,976.44,1015.96,328,6.32,3.95,-10,1
1640867012,2021-12-30 13:23,83.67,976.39,1015.91,328,6.55,3.99,-10,1
1640867314,2021-12-30 13:28,84.19,976.45,1015.97,328,6.39,3.92,-10,1
1640867615,2021-12-30 13:33,83.79,976.45,1015.97,328,6.58,4.04,-10,1
1640867916,2021-12-30 13:38,85.03,976.56,1016.08,328,6.28,3.95,-10,1
1640868217,2021-12-30 13:43,85.94,976.43,1015.95,328,6.11,3.94,-10,1
1640868518,2021-12-30 13:48,86.65,976.42,1015.93,328,6.06,4.01,-16,1
1640868819,2021-12-30 13:53,86.38,976.55,1016.07,328,6.12,4.02,-10,1
1640869121,2021-12-30 13:58,87.00,976.63,1016.15,328,6.06,4.06,-10,1
1640869422,2021-12-30 14:03,87.05,976.64,1016.16,328,6.11,4.12,-10,1
1640869723,2021-12-30 14:08,87.61,976.80,1016.32,328,6.03,4.13,-10,1
1640870025,2021-12-30 14:13,87.42,976.91,1016.43,328,6.10,4.17,-12,1
1640870327,2021-12-30 14:18,85.94,976.84,1016.36,328,6.46,4.28,-12,1
1640870628,2021-12-30 14:23,86.81,976.96,1016.47,328,6.32,4.29,-12,1
1640870930,2021-12-30 14:28,86.78,976.94,1016.46,328,6.25,4.22,-13,1
1640871231,2021-12-30 14:33,86.08,976.95,1016.47,328,6.53,4.38,-12,1
1640871533,2021-12-30 14:38,85.88,977.13,1016.65,328,6.62,4.43,-12,1
1640871834,2021-12-30 14:43,86.01,977.17,1016.69,328,6.59,4.42,-12,1
1640872135,2021-12-30 14:48,86.28,977.25,1016.77,328,6.51,4.39,-12,1
1640872437,2021-12-30 14:53,86.03,977.36,1016.88,328,6.61,4.45,-12,1
1640872738,2021-12-30 14:58,86.43,977.20,1016.72,328,6.53,4.43,-12,1
1640873039,2021-12-30 15:03,86.20,977.35,1016.87,328,6.59,4.45,-11,1
1640873341,2021-12-30 15:09,86.26,977.35,1016.86,328,6.47,4.35,-12,1
1640873642,2021-12-30 15:14,85.92,977.46,1016.98,328,6.51,4.33,-10,1
1640873943,2021-12-30 15:19,86.23,977.54,1017.06,328,6.45,4.32,-10,1
1640874245,2021-12-30 15:24,85.91,977.51,1017.03,328,6.41,4.23,-10,1
1640874546,2021-12-30 15:29,85.48,977.39,1016.91,328,6.38,4.13,-10,1
1640874847,2021-12-30 15:34,85.41,977.42,1016.94,328,6.37,4.11,-10,1
1640875149,2021-12-30 15:39,85.58,977.43,1016.95,328,6.21,3.98,-10,1
1640875450,2021-12-30 15:44,85.08,977.45,1016.97,328,6.23,3.91,-11,1
1640875751,2021-12-30 15:49,85.18,977.52,1017.04,328,6.35,4.05,-12,1
1640876052,2021-12-30 15:54,85.93,977.53,1017.04,328,6.11,3.94,-10,1
1640876353,2021-12-30 15:59,85.78,977.46,1016.98,328,6.17,3.97,-10,1
1640876654,2021-12-30 16:04,85.73,977.53,1017.04,328,6.19,3.98,-10,1
1640876956,2021-12-30 16:09,85.41,977.56,1017.08,328,6.10,3.84,-10,1
1640877257,2021-12-30 16:14,85.81,977.51,1017.03,328,6.01,3.82,-13,1
1640877558,2021-12-30 16:19,85.36,977.50,1017.01,328,6.27,4.00,-10,1
1640877860,2021-12-30 16:24,85.39,977.37,1016.89,328,6.06,3.80,-10,1
1640878161,2021-12-30 16:29,86.21,977.44,1016.96,328,6.01,3.88,-10,1
1640878462,2021-12-30 16:34,85.51,977.50,1017.02,328,6.05,3.81,-10,1
1640878763,2021-12-30 16:39,84.78,977.49,1017.01,328,6.25,3.88,-13,1
1640879065,2021-12-30 16:44,84.80,977.65,1017.17,328,6.30,3.94,-12,1
1640879366,2021-12-30 16:49,84.94,977.71,1017.23,328,6.13,3.79,-12,1
1640879971,2021-12-30 16:59,84.54,977.69,1017.21,328,6.17,3.76,-12,1
1640880272,2021-12-30 17:04,84.15,977.66,1017.18,328,6.32,3.85,-16,1
1640880573,2021-12-30 17:09,84.17,977.77,1017.29,328,6.26,3.79,-10,1
1640880875,2021-12-30 17:14,85.26,977.66,1017.18,328,5.83,3.55,-10,1
1640881176,2021-12-30 17:19,84.90,977.88,1017.40,328,6.11,3.77,-11,1
1640881477,2021-12-30 17:24,84.80,978.01,1017.53,328,6.09,3.73,-10,1
1640881778,2021-12-30 17:29,85.46,977.82,1017.34,328,5.91,3.66,-12,1
1640882079,2021-12-30 17:34,84.02,977.73,1017.25,328,6.11,3.62,-10,1
1640882380,2021-12-30 17:39,85.86,977.71,1017.23,328,5.83,3.65,-10,1
1640882681,2021-12-30 17:44,87.17,977.71,1017.22,328,5.68,3.72,-10,1
1640882983,2021-12-30 17:49,87.51,977.89,1017.41,328,5.63,3.72,-10,1
1640883284,2021-12-30 17:54,85.94,977.93,1017.45,328,6.01,3.84,-10,1
1640883585,2021-12-30 17:59,85.81,977.91,1017.43,328,6.07,3.88,-10,1
1640883886,2021-12-30 18:04,85.50,977.95,1017.47,328,6.18,3.94,-11,1
1640884187,2021-12-30 18:09,85.54,978.08,1017.60,328,6.25,4.01,-10,1
1640884489,2021-12-30 18:14,87.08,978.01,1017.53,328,5.91,3.93,-10,1
1640884790,2021-12-30 18:19,87.18,977.73,1017.25,328,6.02,4.05,-11,1
1640885091,2021-12-30 18:24,87.89,977.85,1017.37,328,6.01,4.16,-12,1
1640885392,2021-12-30 18:29,86.92,977.99,1017.50,328,6.12,4.11,-10,1
1640885693,2021-12-30 18:34,87.03,977.86,1017.38,328,6.28,4.29,-10,1
1640885995,2021-12-30 18:39,87.15,977.76,1017.28,328,6.20,4.23,-10,1
1640886296,2021-12-30 18:44,87.73,977.86,1017.38,328,6.07,4.19,-12,1
1640886597,2021-12-30 18:49,87.47,977.85,1017.37,328,6.24,4.32,-10,1
1640886898,2021-12-30 18:54,87.72,977.70,1017.22,328,6.32,4.44,-11,1
1640887199,2021-12-30 18:59,86.54,977.75,1017.26,328,6.51,4.43,-10,1
1640887500,2021-12-30 19:05,86.24,977.87,1017.39,328,6.68,4.55,-10,1
1640887802,2021-12-30 19:10,85.63,977.89,1017.41,328,6.78,4.55,-10,1
1640888104,2021-12-30 19:15,85.66,977.90,1017.42,328,6.80,4.57,-10,1
1640888405,2021-12-30 19:20,85.65,977.94,1017.46,328,6.79,4.56,-11,1
1640888706,2021-12-30 19:25,86.11,977.83,1017.35,328,6.79,4.64,-10,1
1640889006,2021-12-30 19:30,86.26,977.71,1017.23,328,6.81,4.68,-11,1
1640889307,2021-12-30 19:35,85.99,977.76,1017.28,328,6.91,4.73,-10,1
1640889608,2021-12-30 19:40,85.94,977.74,1017.26,328,7.01,4.82,-10,1
1640889909,2021-12-30 19:45,85.82,977.71,1017.23,328,6.97,4.77,-10,1
1640890211,2021-12-30 19:50,86.14,977.59,1017.11,328,6.86,4.71,-10,1
1640890512,2021-12-30 19:55,86.34,977.66,1017.18,328,6.94,4.82,-10,1
1640890813,2021-12-30 20:00,86.56,977.70,1017.22,328,6.83,4.75,-11,1
1640891114,2021-12-30 20:05,86.32,977.77,1017.29,328,6.92,4.80,-11,1
1640891416,2021-12-30 20:10,85.51,977.75,1017.27,328,7.11,4.85,-10,1
1640891718,2021-12-30 20:15,84.97,977.61,1017.13,328,7.25,4.90,-13,1
1640892019,2021-12-30 20:20,86.17,977.57,1017.09,328,7.07,4.92,-10,1
1640892320,2021-12-30 20:25,85.62,977.55,1017.07,328,7.22,4.98,-10,1
1640892621,2021-12-30 20:30,86.33,977.34,1016.86,328,7.09,4.97,-10,1
1640892922,2021-12-30 20:35,86.21,977.35,1016.87,328,7.23,5.08,-10,1
1640893223,2021-12-30 20:40,86.55,977.49,1017.01,328,7.16,5.07,-10,1
1640893525,2021-12-30 20:45,86.99,977.45,1016.97,328,7.09,5.08,-12,1
1640893826,2021-12-30 20:50,86.81,977.36,1016.88,328,7.25,5.21,-13,1
1640894127,2021-12-30 20:55,87.40,977.40,1016.91,328,7.16,5.21,-11,1
1640894429,2021-12-30 21:00,88.20,977.37,1016.89,328,7.13,5.31,-12,1
1640894730,2021-12-30 21:05,87.93,977.30,1016.82,328,7.19,5.33,-12,1
1640895032,2021-12-30 21:10,88.37,977.25,1016.77,328,7.12,5.33,-12,1
1640895333,2021-12-30 21:15,87.90,977.32,1016.83,328,7.24,5.37,-10,1
1640895634,2021-12-30 21:20,88.02,977.41,1016.92,328,7.28,5.43,-10,1
1640895935,2021-12-30 21:25,87.73,977.40,1016.92,328,7.35,5.46,-12,1
1640896237,2021-12-30 21:30,88.67,977.43,1016.95,328,7.19,5.45,-12,1
1640896538,2021-12-30 21:35,88.92,977.47,1016.99,328,7.26,5.56,-12,1
1640896840,2021-12-30 21:40,90.37,977.45,1016.97,328,7.05,5.59,-10,1
1640897141,2021-12-30 21:45,90.54,977.38,1016.89,328,7.19,5.75,-11,1
1640897442,2021-12-30 21:50,91.15,977.38,1016.90,328,7.18,5.84,-10,1
1640897743,2021-12-30 21:55,91.67,977.28,1016.80,328,7.06,5.80,-10,1
1640898045,2021-12-30 22:00,91.97,977.21,1016.73,328,6.96,5.75,-10,1
1640898346,2021-12-30 22:05,92.56,977.26,1016.77,328,6.97,5.85,-11,1
1640898647,2021-12-30 22:10,92.48,977.21,1016.73,328,6.88,5.75,-10,1
1640898948,2021-12-30 22:15,92.07,977.23,1016.74,328,7.11,5.91,-10,1
1640899250,2021-12-30 22:20,92.87,977.09,1016.61,328,6.99,5.92,-10,1
1640899551,2021-12-30 22:25,91.79,977.15,1016.67,328,7.12,5.88,-10,1
1640899852,2021-12-30 22:30,91.32,977.13,1016.65,328,7.22,5.91,-10,1
1640900153,2021-12-30 22:35,91.73,977.29,1016.81,328,7.31,6.06,-10,1
1640900454,2021-12-30 22:40,92.01,977.23,1016.75,328,7.24,6.03,-11,1
1640900755,2021-12-30 22:45,92.14,977.33,1016.85,328,7.20,6.01,-10,1
1640901057,2021-12-30 22:50,91.25,977.12,1016.63,328,7.32,5.99,-12,1
1640901358,2021-12-30 22:55,91.81,977.10,1016.62,328,7.27,6.03,-11,1
1640901659,2021-12-30 23:00,91.74,977.03,1016.55,328,7.37,6.12,-10,1
1640901960,2021-12-30 23:06,91.13,977.14,1016.65,328,7.57,6.22,-11,1
1640902261,2021-12-30 23:11,91.32,977.02,1016.54,328,7.34,6.02,-10,1
1640902562,2021-12-30 23:16,90.57,976.97,1016.49,328,7.51,6.07,-10,1
1640902863,2021-12-30 23:21,90.86,977.04,1016.55,328,7.50,6.11,-10,1
1640903164,2021-12-30 23:26,90.61,977.12,1016.64,328,7.51,6.08,-10,1
1640903466,2021-12-30 23:31,90.48,977.09,1016.61,328,7.52,6.07,-10,1
1640903767,2021-12-30 23:36,90.39,977.08,1016.60,328,7.61,6.14,-10,1
1640904068,2021-12-30 23:41,90.82,977.10,1016.62,328,7.48,6.08,-10,1
1640904369,2021-12-30 23:46,91.61,977.07,1016.59,328,7.34,6.07,-10,1
1640904670,2021-12-30 23:51,90.59,977.22,1016.73,328,7.65,6.21,-10,1
1640904971,2021-12-30 23:56,90.76,977.22,1016.73,328,7.65,6.24,-10,1