1640905272,2021-12-31 00:01,91.59,977.14,1016.66,328,7.60,6.33,-10,1
1640905573,2021-12-31 00:06,90.80,977.14,1016.66,328,7.75,6.35,-10,1
1640905874,2021-12-31 00:11,91.32,977.14,1016.66,328,7.61,6.29,-10,1
1640906176,2021-12-31 00:16,90.23,977.05,1016.57,328,7.83,6.34,-10,1
1640906477,2021-12-31 00:21,90.76,977.05,1016.57,328,7.79,6.38,-10,1
1640906778,2021-12-31 00:26,90.81,977.04,1016.55,328,7.80,6.40,-10,1
1640907079,2021-12-31 00:31,90.20,977.03,1016.55,328,7.99,6.49,-10,1
1640907380,2021-12-31 00:36,90.70,977.06,1016.58,328,7.84,6.42,-10,1
1640907682,2021-12-31 00:41,90.25,977.09,1016.61,328,8.02,6.53,-10,1
1640907984,2021-12-31 00:46,89.76,977.14,1016.66,328,8.15,6.58,-10,1
1640908285,2021-12-31 00:51,89.83,977.15,1016.67,328,8.21,6.65,-10,1
1640908586,2021-12-31 00:56,90.99,977.12,1016.64,328,8.13,6.75,-10,1
1640908887,2021-12-31 01:01,90.57,977.08,1016.60,328,8.06,6.62,-12,1
1640909188,2021-12-31 01:06,90.51,977.13,1016.65,328,8.21,6.76,-10,1
1640909490,2021-12-31 01:11,90.32,977.25,1016.76,328,8.16,6.68,-12,1
1640909791,2021-12-31 01:16,90.45,977.26,1016.78,328,8.26,6.80,-10,1
1640910092,2021-12-31 01:21,91.30,977.30,1016.82,328,8.29,6.96,-10,1
1640910393,2021-12-31 01:26,90.90,977.38,1016.89,328,8.29,6.90,-10,1
1640910695,2021-12-31 01:31,91.00,977.36,1016.87,328,8.36,6.98,-12,1
1640910996,2021-12-31 01:36,90.87,977.34,1016.85,328,8.45,7.05,-11,1
1640911297,2021-12-31 01:41,90.99,977.40,1016.92,328,8.42,7.04,-11,1
1640911599,2021-12-31 01:46,90.58,977.44,1016.96,328,8.51,7.06,-10,1
1640911900,2021-12-31 01:51,90.84,977.45,1016.97,328,8.48,7.08,-10,1
1640912201,2021-12-31 01:56,90.49,977.45,1016.97,328,8.67,7.21,-10,1
1640912502,2021-12-31 02:01,90.56,977.57,1017.08,328,8.71,7.26,-12,1
1640912804,2021-12-31 02:06,90.89,977.53,1017.04,328,8.72,7.32,-12,1
1640913105,2021-12-31 02:11,90.94,977.58,1017.09,328,8.81,7.42,-11,1
1640913407,2021-12-31 02:16,91.16,977.62,1017.13,328,8.88,7.52,-12,1
1640913708,2021-12-31 02:21,91.84,977.61,1017.13,328,8.79,7.54,-10,1
1640914009,2021-12-31 02:26,91.67,977.60,1017.12,328,8.96,7.68,-10,1
1640914311,2021-12-31 02:31,91.16,977.56,1017.08,328,9.06,7.70,-10,1
1640914612,2021-12-31 02:36,91.38,977.69,1017.21,328,9.01,7.69,-10,1
1640914913,2021-12-31 02:41,90.74,977.62,1017.14,328,9.13,7.70,-10,1
1640915214,2021-12-31 02:46,90.54,977.69,1017.20,328,9.11,7.65,-10,1
1640915515,2021-12-31 02:51,91.02,977.71,1017.23,328,9.05,7.67,-10,1
1640915816,2021-12-31 02:56,90.66,977.73,1017.25,328,9.20,7.76,-10,1
1640916117,2021-12-31 03:01,90.52,977.68,1017.20,328,9.29,7.83,-10,1
1640916418,2021-12-31 03:06,90.71,977.62,1017.13,328,9.32,7.89,-10,1
1640916720,2021-12-31 03:12,90.46,977.68,1017.19,328,9.40,7.93,-11,1
1640917021,2021-12-31 03:17,90.80,977.66,1017.18,328,9.34,7.92,-10,1
1640917322,2021-12-31 03:22,90.77,977.68,1017.19,328,9.38,7.96,-11,1
1640917624,2021-12-31 03:27,90.79,977.80,1017.32,328,9.49,8.07,-11,1
1640917925,2021-12-31 03:32,90.50,977.71,1017.22,328,9.61,8.14,-10,1
1640918226,2021-12-31 03:37,90.54,977.66,1017.18,328,9.60,8.14,-10,1
1640918527,2021-12-31 03:42,90.52,977.70,1017.22,328,9.65,8.18,-10,1
1640918829,2021-12-31 03:47,89.84,977.70,1017.22,328,9.75,8.17,-11,1
1640919130,2021-12-31 03:52,90.59,977.76,1017.28,328,9.55,8.09,-10,1
1640919431,2021-12-31 03:57,90.03,977.74,1017.26,328,9.70,8.15,-10,1
1640919732,2021-12-31 04:02,90.27,977.73,1017.25,328,9.73,8.22,-9,1
1640920033,2021-12-31 04:07,89.95,977.75,1017.27,328,9.70,8.14,-10,1
1640920334,2021-12-31 04:12,90.06,977.87,1017.39,328,9.69,8.15,-11,1
1640920636,2021-12-31 04:17,90.58,977.84,1017.36,328,9.63,8.17,-11,1
1640920938,2021-12-31 04:22,90.15,977.85,1017.37,328,9.79,8.26,-11,1
1640921239,2021-12-31 04:27,90.34,977.88,1017.40,328,9.86,8.36,-12,1
1640921540,2021-12-31 04:32,90.56,977.90,1017.42,328,9.80,8.34,-9,1
1640921842,2021-12-31 04:37,90.03,977.96,1017.48,328,9.85,8.30,-10,1
1640922143,2021-12-31 04:42,90.21,977.88,1017.40,328,9.89,8.37,-10,1
1640922444,2021-12-31 04:47,90.24,977.82,1017.34,328,9.81,8.29,-10,1
1640922745,2021-12-31 04:52,89.43,977.89,1017.41,328,9.86,8.21,-10,1
1640923046,2021-12-31 04:57,89.59,978.02,1017.54,328,9.96,8.34,-10,1
1640923347,2021-12-31 05:02,89.79,977.98,1017.50,328,9.91,8.32,-10,1
1640923648,2021-12-31 05:07,90.01,978.00,1017.52,328,9.81,8.26,-10,1
1640923950,2021-12-31 05:12,89.92,978.06,1017.58,328,9.73,8.16,-10,1
1640924251,2021-12-31 05:17,89.19,978.01,1017.52,328,9.77,8.08,-10,1
1640924552,2021-12-31 05:22,89.61,978.00,1017.52,328,9.71,8.09,-10,1
1640924853,2021-12-31 05:27,89.42,978.05,1017.57,328,9.79,8.14,-10,1
1640925155,2021-12-31 05:32,89.66,978.01,1017.53,328,9.57,7.96,-10,1
1640925456,2021-12-31 05:37,90.26,978.05,1017.57,328,9.55,8.04,-10,1
1640925757,2021-12-31 05:42,90.05,978.00,1017.52,328,9.61,8.07,-10,1
1640926058,2021-12-31 05:47,89.15,977.93,1017.44,328,9.72,8.03,-10,1
1640926359,2021-12-31 05:52,89.37,978.01,1017.53,328,9.54,7.89,-10,1
1640926660,2021-12-31 05:57,89.86,977.93,1017.44,328,9.51,7.94,-10,1
1640926961,2021-12-31 06:02,90.65,977.82,1017.34,328,9.20,7.76,-10,1
1640927262,2021-12-31 06:07,90.31,977.83,1017.35,328,9.46,7.96,-10,1
1640927563,2021-12-31 06:12,89.69,977.93,1017.45,328,9.56,7.96,-10,1
1640927865,2021-12-31 06:17,89.10,978.13,1017.65,328,9.55,7.85,-10,1
1640928166,2021-12-31 06:22,89.55,978.02,1017.54,328,9.51,7.89,-10,1
1640928468,2021-12-31 06:27,89.46,978.07,1017.59,328,9.56,7.92,-12,1
1640928769,2021-12-31 06:32,89.94,978.03,1017.54,328,9.41,7.85,-10,1
1640929070,2021-12-31 06:37,90.13,978.03,1017.54,328,9.36,7.83,-11,1
1640929371,2021-12-31 06:42,89.94,977.88,1017.40,328,9.45,7.89,-10,1
1640929673,2021-12-31 06:47,89.94,977.99,1017.51,328,9.37,7.81,-12,1
1640929974,2021-12-31 06:52,89.72,978.07,1017.59,328,9.46,7.86,-12,1
1640930275,2021-12-31 06:57,89.86,978.05,1017.57,328,9.46,7.89,-10,1
1640930576,2021-12-31 07:02,90.29,978.08,1017.60,328,9.39,7.89,-10,1
1640930877,2021-12-31 07:07,90.76,978.02,1017.53,328,9.25,7.83,-10,1
1640931179,2021-12-31 07:12,89.88,978.11,1017.63,328,9.51,7.94,-10,1
1640931480,2021-12-31 07:18,89.98,978.10,1017.62,328,9.46,7.91,-10,1
1640931781,2021-12-31 07:23,90.28,978.31,1017.83,328,9.46,7.96,-10,1
1640932082,2021-12-31 07:28,90.65,978.18,1017.70,328,9.45,8.01,-10,1
1640932383,2021-12-31 07:33,90.58,978.16,1017.68,328,9.41,7.95,-10,1
1640932685,2021-12-31 07:38,90.10,978.19,1017.71,328,9.56,8.03,-10,1
1640932986,2021-12-31 07:43,90.00,978.29,1017.81,328,9.66,8.11,-9,1
1640933287,2021-12-31 07:48,90.15,978.24,1017.76,328,9.59,8.06,-10,1
1640933588,2021-12-31 07:53,89.94,978.32,1017.83,328,9.57,8.01,-9,1
1640933889,2021-12-31 07:58,89.77,978.31,1017.83,328,9.71,8.12,-10,1
1640934190,2021-12-31 08:03,90.93,978.31,1017.83,328,9.48,8.08,-10,1
1640934491,2021-12-31 08:08,90.20,978.28,1017.80,328,9.55,8.03,-10,1
1640934793,2021-12-31 08:13,90.28,978.28,1017.80,328,9.58,8.07,-11,1
1640935095,2021-12-31 08:18,89.75,978.37,1017.88,328,9.79,8.20,-12,1
1640935396,2021-12-31 08:23,90.21,978.40,1017.92,328,9.69,8.17,-11,1
1640935697,2021-12-31 08:28,90.29,978.43,1017.95,328,9.78,8.27,-10,1
1640935998,2021-12-31 08:33,90.29,978.42,1017.94,328,9.74,8.23,-9,1
1640936299,2021-12-31 08:38,90.57,978.43,1017.95,328,9.79,8.33,-12,1
1640936600,2021-12-31 08:43,90.72,978.46,1017.98,328,9.80,8.36,-9,1
1640936901,2021-12-31 08:48,90.44,978.63,1018.15,328,9.91,8.43,-10,1
1640937203,2021-12-31 08:53,90.20,978.67,1018.18,328,9.99,8.47,-10,1
1640937504,2021-12-31 08:58,90.48,978.61,1018.13,328,9.93,8.45,-10,1
1640937805,2021-12-31 09:03,90.17,978.70,1018.22,328,10.09,8.56,-10,1
1640938106,2021-12-31 09:08,90.16,978.70,1018.22,328,10.21,8.68,-10,1
1640938407,2021-12-31 09:13,90.42,978.73,1018.25,328,10.15,8.66,-10,1
1640938709,2021-12-31 09:18,90.76,978.66,1018.18,328,10.17,8.74,-10,1
1640939010,2021-12-31 09:23,90.51,978.76,1018.28,328,10.26,8.78,-10,1
1640939311,2021-12-31 09:28,90.66,978.77,1018.29,328,10.21,8.76,-10,1
1640939613,2021-12-31 09:33,90.16,978.81,1018.33,328,10.29,8.76,-10,1
1640939914,2021-12-31 09:38,89.85,978.81,1018.33,328,10.45,8.86,-10,1
1640940215,2021-12-31 09:43,89.88,978.83,1018.35,328,10.47,8.89,-9,1
1640940516,2021-12-31 09:48,89.94,978.91,1018.43,328,10.43,8.86,-10,1
1640940817,2021-12-31 09:53,89.65,978.92,1018.44,328,10.47,8.85,-11,1
1640941118,2021-12-31 09:58,89.55,978.89,1018.40,328,10.49,8.85,-10,1
1640941419,2021-12-31 10:03,89.80,978.98,1018.50,328,10.43,8.84,-10,1
1640941720,2021-12-31 10:08,90.18,978.97,1018.49,328,10.44,8.91,-10,1
1640942021,2021-12-31 10:13,89.59,979.09,1018.61,328,10.56,8.93,-12,1
1640942323,2021-12-31 10:18,89.86,978.99,1018.51,328,10.59,9.00,-10,1
1640942624,2021-12-31 10:23,89.12,978.96,1018.48,328,10.77,9.06,-10,1
1640942925,2021-12-31 10:28,89.10,979.08,1018.59,328,10.76,9.05,-12,1
1640943226,2021-12-31 10:33,88.45,979.07,1018.59,328,10.98,9.15,-10,1
1640943528,2021-12-31 10:38,88.53,979.02,1018.54,328,10.87,9.06,-11,1
1640943829,2021-12-31 10:43,88.03,979.08,1018.60,328,11.06,9.16,-10,1
1640944130,2021-12-31 10:48,87.51,978.96,1018.48,328,11.07,9.08,-10,1
1640944431,2021-12-31 10:53,86.67,979.02,1018.54,328,11.15,9.02,-10,1
1640944732,2021-12-31 10:58,86.15,978.81,1018.33,328,11.21,8.99,-11,1
1640945033,2021-12-31 11:03,86.15,978.94,1018.46,328,11.09,8.87,-11,1
1640945335,2021-12-31 11:08,85.95,978.91,1018.42,328,11.10,8.85,-12,1
1640945636,2021-12-31 11:13,85.71,978.82,1018.34,328,11.22,8.92,-10,1
1640945938,2021-12-31 11:18,86.03,978.90,1018.42,328,11.11,8.87,-12,1
1640946239,2021-12-31 11:23,85.81,978.82,1018.34,328,11.19,8.91,-11,1
1640946540,2021-12-31 11:29,85.79,978.86,1018.38,328,11.17,8.89,-10,1
1640946842,2021-12-31 11:34,84.93,978.89,1018.41,328,11.23,8.80,-11,1
1640947143,2021-12-31 11:39,84.28,978.91,1018.43,328,11.27,8.72,-10,1
1640947444,2021-12-31 11:44,84.49,978.89,1018.40,328,11.29,8.78,-11,1
1640947745,2021-12-31 11:49,83.54,978.95,1018.47,328,11.42,8.74,-10,1
1640948046,2021-12-31 11:54,83.45,979.03,1018.54,328,11.34,8.65,-10,1
1640948347,2021-12-31 11:59,84.03,979.10,1018.62,328,11.15,8.56,-10,1
1640948648,2021-12-31 12:04,83.71,979.07,1018.59,328,11.18,8.54,-10,1
1640948949,2021-12-31 12:09,83.95,979.10,1018.62,328,11.05,8.45,-10,1
1640949250,2021-12-31 12:14,84.05,979.02,1018.54,328,11.02,8.44,-10,1
1640949552,2021-12-31 12:19,83.85,978.97,1018.49,328,11.08,8.46,-10,1
1640949853,2021-12-31 12:24,83.04,978.96,1018.48,328,11.32,8.55,-10,1
1640950154,2021-12-31 12:29,82.52,978.80,1018.32,328,11.40,8.54,-10,1
1640950455,2021-12-31 12:34,82.79,978.75,1018.27,328,11.32,8.51,-10,1
1640950756,2021-12-31 12:39,82.61,978.73,1018.25,328,11.38,8.54,-10,1
1640951057,2021-12-31 12:44,83.09,978.68,1018.19,328,11.27,8.51,-10,1
1640951358,2021-12-31 12:49,82.90,978.67,1018.19,328,11.32,8.53,-10,1
1640951659,2021-12-31 12:54,82.97,978.59,1018.11,328,11.39,8.61,-10,1
1640951960,2021-12-31 12:59,81.38,978.55,1018.07,328,11.63,8.56,-10,1
1640952262,2021-12-31 13:04,81.44,978.44,1017.96,328,11.66,8.60,-10,1
1640952563,2021-12-31 13:09,82.50,978.43,1017.95,328,11.65,8.78,-10,1
1640952864,2021-12-31 13:14,83.43,978.22,1017.74,328,11.50,8.80,-10,1
1640953166,2021-12-31 13:19,83.73,978.14,1017.66,328,11.53,8.88,-11,1
1640953467,2021-12-31 13:24,82.96,978.23,1017.75,328,11.73,8.94,-10,1
1640953768,2021-12-31 13:29,82.82,978.16,1017.67,328,11.72,8.91,-10,1
1640954069,2021-12-31 13:34,82.52,978.10,1017.62,328,11.65,8.79,-10,1
1640954370,2021-12-31 13:39,81.66,978.10,1017.62,328,11.75,8.73,-12,1
1640954671,2021-12-31 13:44,81.76,978.05,1017.56,328,11.77,8.77,-11,1
1640954973,2021-12-31 13:49,81.52,977.95,1017.47,328,11.81,8.76,-10,1
1640955274,2021-12-31 13:54,82.25,977.89,1017.41,328,11.51,8.60,-10,1
1640955575,2021-12-31 13:59,81.61,977.91,1017.43,328,11.72,8.69,-10,1
1640955876,2021-12-31 14:04,81.15,977.95,1017.47,328,11.71,8.60,-11,1
1640956178,2021-12-31 14:09,80.89,977.89,1017.41,328,11.70,8.54,-10,1
1640956479,2021-12-31 14:14,80.91,977.96,1017.48,328,11.68,8.52,-10,1
1640956781,2021-12-31 14:19,81.51,977.98,1017.50,328,11.38,8.34,-12,1
1640957083,2021-12-31 14:24,81.10,977.91,1017.43,328,11.51,8.39,-12,1
1640957384,2021-12-31 14:29,81.93,978.03,1017.55,328,11.38,8.41,-11,1
1640957686,2021-12-31 14:34,81.57,978.01,1017.53,328,11.52,8.49,-11,1
1640957987,2021-12-31 14:39,82.13,978.00,1017.52,328,11.33,8.40,-13,1
1640958288,2021-12-31 14:44,81.55,978.07,1017.59,328,11.43,8.40,-12,1
1640958590,2021-12-31 14:49,81.82,978.04,1017.55,328,11.42,8.43,-12,1
1640958891,2021-12-31 14:54,81.14,978.07,1017.59,328,11.51,8.40,-12,1
1640959192,2021-12-31 14:59,80.75,978.05,1017.57,328,11.57,8.39,-10,1
1640959494,2021-12-31 15:04,81.55,978.01,1017.53,328,11.40,8.36,-12,1
1640959795,2021-12-31 15:09,81.93,978.12,1017.64,328,11.33,8.37,-12,1
1640960096,2021-12-31 15:14,82.51,978.11,1017.62,328,11.17,8.31,-12,1
1640960398,2021-12-31 15:19,81.91,978.08,1017.60,328,11.29,8.32,-12,1
1640960699,2021-12-31 15:24,81.57,978.10,1017.62,328,11.30,8.27,-10,1
1640961003,2021-12-31 15:30,81.10,978.12,1017.64,328,11.43,8.31,-10,1
1640961304,2021-12-31 15:35,81.38,978.12,1017.63,328,11.24,8.18,-12,1
1640961605,2021-12-31 15:40,81.16,978.19,1017.71,328,11.37,8.26,-10,1
1640961906,2021-12-31 15:45,81.19,978.15,1017.67,328,11.35,8.25,-10,1
1640962207,2021-12-31 15:50,81.76,978.14,1017.66,328,11.23,8.24,-10,1
1640962509,2021-12-31 15:55,82.41,978.15,1017.66,328,11.04,8.17,-10,1
1640962810,2021-12-31 16:00,82.31,978.17,1017.69,328,11.07,8.18,-10,1
1640963111,2021-12-31 16:05,82.05,978.18,1017.69,328,11.11,8.17,-10,1
1640963412,2021-12-31 16:10,81.97,978.11,1017.63,328,11.12,8.17,-10,1
1640963713,2021-12-31 16:15,82.00,977.97,1017.49,328,11.09,8.14,-10,1
1640964015,2021-12-31 16:20,82.04,978.00,1017.51,328,11.08,8.14,-10,1
1640964316,2021-12-31 16:25,81.63,977.97,1017.49,328,11.05,8.04,-10,1
1640964617,2021-12-31 16:30,81.64,977.97,1017.49,328,11.06,8.05,-10,1
1640964918,2021-12-31 16:35,81.97,977.93,1017.45,328,11.02,8.07,-10,1
1640965219,2021-12-31 16:40,81.46,977.85,1017.37,328,11.09,8.05,-10,1
1640965520,2021-12-31 16:45,81.13,977.95,1017.47,328,11.16,8.05,-10,1
1640965821,2021-12-31 16:50,81.03,977.90,1017.41,328,11.13,8.01,-10,1
1640966122,2021-12-31 16:55,80.90,977.80,1017.32,328,11.03,7.89,-10,1
1640966423,2021-12-31 17:00,81.08,977.85,1017.36,328,11.04,7.93,-11,1
1640966725,2021-12-31 17:05,79.68,977.81,1017.32,328,11.21,7.84,-12,1
1640967026,2021-12-31 17:10,81.09,977.76,1017.27,328,11.04,7.93,-10,1
1640967327,2021-12-31 17:15,80.86,977.80,1017.32,328,11.10,7.95,-10,1
1640967628,2021-12-31 17:20,80.81,977.71,1017.23,328,11.10,7.94,-10,1
1640967930,2021-12-31 17:25,80.80,977.65,1017.16,328,11.09,7.93,-10,1
1640968231,2021-12-31 17:30,80.85,977.63,1017.15,328,11.05,7.90,-10,1
1640968532,2021-12-31 17:35,80.73,977.55,1017.07,328,11.10,7.92,-10,1
1640968833,2021-12-31 17:40,81.14,977.54,1017.05,328,10.93,7.83,-11,1
1640969134,2021-12-31 17:45,80.44,977.53,1017.05,328,11.08,7.85,-10,1
1640969435,2021-12-31 17:50,80.66,977.55,1017.06,328,11.08,7.89,-10,1
1640969737,2021-12-31 17:55,80.32,977.60,1017.12,328,11.15,7.90,-10,1
1640970038,2021-12-31 18:00,80.64,977.50,1017.02,328,11.06,7.87,-11,1
1640970339,2021-12-31 18:05,80.63,977.50,1017.02,328,11.04,7.85,-10,1
1640970640,2021-12-31 18:10,80.77,977.55,1017.07,328,11.04,7.87,-11,1
1640970942,2021-12-31 18:15,80.80,977.65,1017.17,328,11.06,7.90,-10,1
1640971243,2021-12-31 18:20,80.64,977.39,1016.90,328,11.10,7.91,-11,1
1640971545,2021-12-31 18:25,80.81,977.51,1017.03,328,11.03,7.87,-11,1
1640971846,2021-12-31 18:30,80.51,977.35,1016.87,328,11.09,7.87,-13,1
1640972147,2021-12-31 18:35,81.67,977.41,1016.93,328,10.83,7.83,-12,1
1640972449,2021-12-31 18:40,81.64,977.23,1016.75,328,10.86,7.85,-12,1
1640972750,2021-12-31 18:45,80.89,977.27,1016.78,328,11.01,7.86,-10,1
1640973354,2021-12-31 18:55,80.33,977.19,1016.71,328,11.03,7.78,-12,1
1640973656,2021-12-31 19:00,80.50,977.16,1016.67,328,10.98,7.76,-12,1
1640973957,2021-12-31 19:05,80.62,977.12,1016.64,328,10.97,7.78,-12,1
1640974258,2021-12-31 19:10,80.64,977.11,1016.63,328,10.92,7.73,-12,1
1640974560,2021-12-31 19:16,81.10,977.16,1016.68,328,10.81,7.71,-12,1
1640974861,2021-12-31 19:21,80.72,977.10,1016.62,328,10.86,7.69,-12,1
1640975163,2021-12-31 19:26,80.65,977.07,1016.59,328,10.83,7.65,-13,1
1640975464,2021-12-31 19:31,80.21,977.00,1016.52,328,10.95,7.68,-12,1
1640975766,2021-12-31 19:36,80.73,977.01,1016.53,328,10.78,7.61,-12,1
1640976067,2021-12-31 19:41,80.38,977.05,1016.57,328,10.89,7.65,-13,1
1640976368,2021-12-31 19:46,79.85,977.01,1016.53,328,10.92,7.59,-10,1
1640976669,2021-12-31 19:51,79.95,977.03,1016.55,328,10.89,7.58,-10,1
1640976970,2021-12-31 19:56,80.29,977.06,1016.57,328,10.84,7.59,-10,1
1640977271,2021-12-31 20:01,80.45,976.93,1016.44,328,10.82,7.60,-11,1
1640977573,2021-12-31 20:06,79.17,976.90,1016.42,328,11.04,7.58,-11,1
1640977874,2021-12-31 20:11,79.73,976.98,1016.50,328,10.94,7.58,-11,1
1640978175,2021-12-31 20:16,79.50,977.00,1016.51,328,11.00,7.60,-10,1
1640978476,2021-12-31 20:21,79.46,977.05,1016.57,328,11.02,7.61,-10,1
1640978777,2021-12-31 20:26,79.46,976.97,1016.48,328,10.98,7.57,-11,1
1640979079,2021-12-31 20:31,79.33,976.95,1016.47,328,10.99,7.56,-11,1
1640979380,2021-12-31 20:36,79.15,976.80,1016.32,328,10.97,7.51,-10,1
1640979681,2021-12-31 20:41,79.33,976.80,1016.32,328,10.94,7.51,-10,1
1640979982,2021-12-31 20:46,78.98,976.82,1016.34,328,11.06,7.56,-11,1
1640980283,2021-12-31 20:51,78.24,976.85,1016.37,328,11.19,7.55,-11,1
1640980585,2021-12-31 20:56,78.15,976.89,1016.41,328,11.21,7.55,-10,1
1640980886,2021-12-31 21:01,77.92,976.82,1016.34,328,11.22,7.52,-11,1
1640981187,2021-12-31 21:06,78.76,976.79,1016.31,328,10.99,7.45,-11,1
1640981488,2021-12-31 21:11,78.36,976.92,1016.44,328,11.15,7.53,-11,1
1640981790,2021-12-31 21:16,78.10,976.92,1016.44,328,11.16,7.50,-10,1
1640982091,2021-12-31 21:21,78.71,976.93,1016.44,328,11.04,7.49,-11,1
1640982392,2021-12-31 21:26,78.42,976.91,1016.43,328,11.08,7.48,-11,1
1640982693,2021-12-31 21:31,77.84,976.89,1016.41,328,11.22,7.51,-11,1
1640982994,2021-12-31 21:36,77.95,976.89,1016.40,328,11.17,7.48,-11,1
1640983295,2021-12-31 21:41,77.89,976.78,1016.30,328,11.16,7.46,-10,1
1640983596,2021-12-31 21:46,78.44,976.88,1016.40,328,10.99,7.40,-10,1
1640983898,2021-12-31 21:51,77.65,976.90,1016.42,328,11.19,7.44,-11,1
1640984199,2021-12-31 21:56,77.23,976.84,1016.36,328,11.25,7.42,-10,1
1640984500,2021-12-31 22:01,77.65,976.75,1016.26,328,11.10,7.35,-10,1
1640984801,2021-12-31 22:06,78.13,976.71,1016.23,328,11.26,7.60,-10,1
1640985102,2021-12-31 22:11,79.73,976.76,1016.28,328,10.92,7.56,-10,1
1640985403,2021-12-31 22:16,79.45,976.78,1016.30,328,10.83,7.43,-11,1
1640985705,2021-12-31 22:21,79.20,976.71,1016.23,328,10.81,7.36,-10,1
1640986006,2021-12-31 22:26,79.15,976.62,1016.14,328,10.87,7.41,-10,1
1640986307,2021-12-31 22:31,78.61,976.61,1016.13,328,10.86,7.30,-10,1
1640986608,2021-12-31 22:36,78.05,976.66,1016.17,328,10.95,7.28,-11,1
1640986909,2021-12-31 22:41,78.78,976.61,1016.13,328,10.83,7.30,-10,1
1640987210,2021-12-31 22:46,79.64,976.60,1016.12,328,10.77,7.40,-11,1
1640987512,2021-12-31 22:51,80.39,976.79,1016.31,328,10.58,7.36,-10,1
1640987813,2021-12-31 22:56,80.13,976.86,1016.38,328,10.60,7.33,-11,1
1640988114,2021-12-31 23:01,80.44,976.80,1016.32,328,10.52,7.31,-11,1
1640988415,2021-12-31 23:06,82.46,976.81,1016.32,328,10.40,7.55,-11,1
1640988716,2021-12-31 23:11,83.92,976.89,1016.41,328,10.24,7.65,-12,1
1640989017,2021-12-31 23:16,85.25,976.77,1016.29,328,10.10,7.74,-10,1
1640989320,2021-12-31 23:22,85.96,976.73,1016.25,328,10.02,7.79,-12,1
1640989621,2021-12-31 23:27,86.47,976.70,1016.21,328,9.89,7.75,-10,1
1640989922,2021-12-31 23:32,86.78,976.83,1016.35,328,9.88,7.79,-10,1
1640990223,2021-12-31 23:37,86.86,976.76,1016.27,328,9.90,7.82,-12,1
1640990525,2021-12-31 23:42,87.14,976.80,1016.32,328,9.86,7.83,-12,1
1640990826,2021-12-31 23:47,87.64,976.78,1016.30,328,9.80,7.85,-12,1
1640991127,2021-12-31 23:52,88.02,976.72,1016.23,328,9.79,7.91,-11,1
1640991429,2021-12-31 23:57,87.59,976.75,1016.27,328,9.86,7.91,-12,1