1640991730,2022-01-01 00:02,88.08,976.76,1016.28,328,9.79,7.92,-12,1
1640992031,2022-01-01 00:07,88.22,976.80,1016.32,328,9.72,7.87,-12,1
1640992333,2022-01-01 00:12,88.16,976.76,1016.28,328,9.74,7.88,-12,1
1640992634,2022-01-01 00:17,87.89,976.78,1016.30,328,9.80,7.90,-12,1
1640992936,2022-01-01 00:22,88.16,976.75,1016.27,328,9.76,7.90,-12,1
1640993238,2022-01-01 00:27,88.17,976.84,1016.36,328,9.78,7.92,-11,1
1640993539,2022-01-01 00:32,88.35,976.87,1016.38,328,9.78,7.95,-11,1
1640993840,2022-01-01 00:37,89.07,976.85,1016.37,328,9.73,8.02,-10,1
1640994141,2022-01-01 00:42,88.83,976.93,1016.45,328,9.87,8.12,-10,1
1640994442,2022-01-01 00:47,88.96,976.88,1016.40,328,9.87,8.14,-10,1
1640994743,2022-01-01 00:52,89.22,976.88,1016.40,328,9.79,8.11,-10,1
1640995045,2022-01-01 00:57,89.27,976.86,1016.38,328,9.83,8.16,-10,1
1640995346,2022-01-01 01:02,88.36,976.78,1016.30,328,9.97,8.14,-10,1
1640995647,2022-01-01 01:07,88.98,976.85,1016.37,328,9.92,8.20,-10,1
1640995948,2022-01-01 01:12,89.22,976.84,1016.36,328,9.82,8.14,-11,1
1640996249,2022-01-01 01:17,89.11,976.91,1016.43,328,9.91,8.21,-10,1
1640996551,2022-01-01 01:22,89.11,976.84,1016.36,328,9.78,8.08,-10,1
1640996852,2022-01-01 01:27,89.00,976.88,1016.40,328,9.89,8.17,-10,1
1640997153,2022-01-01 01:32,89.42,976.91,1016.43,328,9.91,8.26,-10,1
1640997454,2022-01-01 01:37,88.56,976.97,1016.48,328,9.98,8.19,-10,1
1640997755,2022-01-01 01:42,88.98,976.91,1016.43,328,9.91,8.19,-10,1
1640998056,2022-01-01 01:47,88.14,976.90,1016.42,328,10.08,8.22,-10,1
1640998357,2022-01-01 01:52,88.56,976.95,1016.47,328,10.08,8.29,-10,1
1640998658,2022-01-01 01:57,88.42,976.91,1016.43,328,10.10,8.28,-10,1
1640998959,2022-01-01 02:02,89.04,976.97,1016.49,328,9.88,8.17,-10,1
1640999260,2022-01-01 02:07,89.52,977.03,1016.54,328,9.74,8.11,-10,1
1640999561,2022-01-01 02:12,89.76,977.13,1016.65,328,9.75,8.16,-10,1
1640999863,2022-01-01 02:17,89.67,977.12,1016.64,328,9.86,8.25,-10,1
1641000164,2022-01-01 02:22,89.03,977.12,1016.64,328,9.93,8.22,-11,1
1641000465,2022-01-01 02:27,89.73,977.22,1016.74,328,9.92,8.32,-10,1
1641000766,2022-01-01 02:32,90.35,977.26,1016.77,328,9.72,8.22,-10,1
1641001067,2022-01-01 02:37,90.53,977.35,1016.87,328,9.68,8.21,-10,1
1641001368,2022-01-01 02:42,89.57,977.35,1016.87,328,9.93,8.30,-10,1
1641001669,2022-01-01 02:47,89.39,977.37,1016.89,328,9.94,8.28,-10,1
1641001970,2022-01-01 02:52,89.88,977.46,1016.98,328,9.89,8.31,-10,1
1641002271,2022-01-01 02:57,90.50,977.55,1017.07,328,9.79,8.32,-10,1
1641002572,2022-01-01 03:02,90.74,977.55,1017.07,328,9.92,8.48,-10,1
1641002873,2022-01-01 03:07,89.28,977.57,1017.09,328,10.23,8.55,-10,1
1641003175,2022-01-01 03:12,90.07,977.57,1017.09,328,9.97,8.42,-10,1
1641003476,2022-01-01 03:17,91.55,977.66,1017.18,328,9.80,8.50,-11,1
1641003778,2022-01-01 03:22,89.38,977.70,1017.22,328,10.12,8.46,-12,1
1641004079,2022-01-01 03:27,90.17,977.73,1017.24,328,9.95,8.42,-10,1
1641004380,2022-01-01 03:33,90.35,977.71,1017.23,328,9.97,8.47,-10,1
1641004681,2022-01-01 03:38,92.28,977.81,1017.32,328,9.59,8.41,-10,1
1641004982,2022-01-01 03:43,91.16,977.94,1017.46,328,9.72,8.35,-10,1
1641005283,2022-01-01 03:48,90.96,978.00,1017.52,328,9.87,8.47,-10,1
1641005585,2022-01-01 03:53,91.95,977.91,1017.43,328,9.78,8.54,-11,1
1641005886,2022-01-01 03:58,90.69,978.00,1017.52,328,9.98,8.54,-10,1
1641006187,2022-01-01 04:03,91.83,978.04,1017.56,328,9.70,8.44,-11,1
1641006489,2022-01-01 04:08,90.58,978.00,1017.52,328,10.09,8.63,-18,1
1641006790,2022-01-01 04:13,91.32,977.99,1017.51,328,9.88,8.54,-11,1
1641007091,2022-01-01 04:18,90.64,978.04,1017.56,328,9.99,8.54,-11,1
1641007393,2022-01-01 04:23,90.66,978.14,1017.66,328,9.96,8.51,-12,1
1641007694,2022-01-01 04:28,90.47,978.06,1017.58,328,9.95,8.47,-11,1
1641007996,2022-01-01 04:33,90.04,978.09,1017.61,328,10.10,8.55,-11,1
1641008297,2022-01-01 04:38,90.71,978.21,1017.73,328,9.97,8.53,-12,1
1641008599,2022-01-01 04:43,91.15,978.37,1017.89,328,9.91,8.54,-11,1
1641008900,2022-01-01 04:48,89.85,978.42,1017.94,328,10.10,8.52,-10,1
1641009201,2022-01-01 04:53,89.85,978.46,1017.98,328,10.05,8.47,-10,1
1641009502,2022-01-01 04:58,90.77,978.53,1018.05,328,9.96,8.53,-10,1
1641009803,2022-01-01 05:03,91.10,978.46,1017.98,328,9.91,8.53,-10,1
1641010104,2022-01-01 05:08,90.95,978.51,1018.03,328,9.99,8.59,-10,1
1641010405,2022-01-01 05:13,90.83,978.49,1018.00,328,10.00,8.58,-10,1
1641010706,2022-01-01 05:18,92.46,978.52,1018.04,328,9.87,8.71,-10,1
1641011007,2022-01-01 05:23,90.15,978.62,1018.14,328,10.02,8.49,-10,1
1641011308,2022-01-01 05:28,90.18,978.68,1018.20,328,10.03,8.50,-10,1
1641011609,2022-01-01 05:33,90.42,978.62,1018.13,328,10.10,8.61,-10,1
1641011911,2022-01-01 05:38,90.92,978.67,1018.19,328,9.99,8.58,-11,1
1641012212,2022-01-01 05:43,91.28,978.80,1018.31,328,9.87,8.52,-10,1
1641012513,2022-01-01 05:48,91.63,978.86,1018.37,328,9.92,8.63,-10,1
1641012814,2022-01-01 05:53,91.71,978.82,1018.34,328,9.91,8.63,-12,1
1641013115,2022-01-01 05:58,92.18,978.75,1018.27,328,9.81,8.61,-10,1
1641013417,2022-01-01 06:03,90.44,978.85,1018.37,328,10.22,8.73,-12,1
1641013718,2022-01-01 06:08,91.63,978.83,1018.34,328,9.91,8.62,-10,1
1641014019,2022-01-01 06:13,91.52,978.77,1018.29,328,10.01,8.70,-10,1
1641014320,2022-01-01 06:18,91.20,978.80,1018.32,328,10.01,8.65,-9,1
1641014621,2022-01-01 06:23,91.04,978.92,1018.43,328,10.13,8.74,-10,1
1641014922,2022-01-01 06:28,90.15,978.93,1018.45,328,10.24,8.71,-10,1
1641015223,2022-01-01 06:33,89.52,978.95,1018.46,328,10.42,8.78,-10,1
1641015524,2022-01-01 06:38,91.21,979.02,1018.54,328,10.08,8.72,-10,1
1641015825,2022-01-01 06:43,89.69,979.13,1018.65,328,10.40,8.79,-10,1
1641016127,2022-01-01 06:48,89.69,979.25,1018.77,328,10.43,8.82,-10,1
1641016428,2022-01-01 06:53,90.49,979.24,1018.75,328,10.33,8.85,-10,1
1641016729,2022-01-01 06:58,90.48,979.29,1018.80,328,10.40,8.92,-10,1
1641017030,2022-01-01 07:03,90.13,979.39,1018.91,328,10.36,8.82,-10,1
1641017331,2022-01-01 07:08,91.02,979.27,1018.79,328,10.27,8.88,-11,1
1641017632,2022-01-01 07:13,90.83,979.35,1018.87,328,10.27,8.85,-10,1
1641017933,2022-01-01 07:18,90.71,979.54,1019.06,328,10.36,8.92,-10,1
1641018235,2022-01-01 07:23,90.32,979.44,1018.96,328,10.35,8.84,-10,1
1641018536,2022-01-01 07:28,90.30,979.71,1019.22,328,10.37,8.86,-10,1
1641018837,2022-01-01 07:33,91.23,979.67,1019.19,328,10.13,8.77,-10,1
1641019138,2022-01-01 07:38,90.40,979.80,1019.31,328,10.32,8.83,-10,1
1641019439,2022-01-01 07:43,89.80,979.93,1019.44,328,10.33,8.74,-11,1
1641019740,2022-01-01 07:49,89.57,979.92,1019.44,328,10.29,8.66,-11,1
1641020042,2022-01-01 07:54,89.81,980.11,1019.62,328,10.25,8.66,-11,1
1641020343,2022-01-01 07:59,89.71,979.84,1019.36,328,10.31,8.70,-10,1
1641020644,2022-01-01 08:04,89.65,979.97,1019.48,328,10.37,8.75,-13,1
1641020945,2022-01-01 08:09,89.20,980.07,1019.58,328,10.33,8.64,-12,1
1641021247,2022-01-01 08:14,89.14,980.07,1019.59,328,10.26,8.56,-12,1
1641021548,2022-01-01 08:19,89.53,980.35,1019.86,328,10.19,8.55,-11,1
1641021850,2022-01-01 08:24,87.99,980.13,1019.65,328,10.45,8.55,-12,1
1641022151,2022-01-01 08:29,87.45,980.15,1019.67,328,10.63,8.64,-11,1
1641022452,2022-01-01 08:34,87.46,980.20,1019.72,328,10.64,8.65,-12,1
1641022754,2022-01-01 08:39,87.94,980.34,1019.86,328,10.44,8.54,-12,1
1641023055,2022-01-01 08:44,87.87,980.38,1019.90,328,10.48,8.56,-10,1
1641023356,2022-01-01 08:49,88.91,980.37,1019.88,328,10.43,8.69,-10,1
1641023657,2022-01-01 08:54,89.36,980.41,1019.93,328,10.37,8.70,-9,1
1641023958,2022-01-01 08:59,89.43,980.53,1020.05,328,10.30,8.65,-11,1
1641024259,2022-01-01 09:04,88.74,980.49,1020.01,328,10.47,8.70,-11,1
1641024561,2022-01-01 09:09,88.49,980.52,1020.04,328,10.44,8.63,-12,1
1641024863,2022-01-01 09:14,87.53,980.54,1020.06,328,10.69,8.71,-11,1
1641025164,2022-01-01 09:19,86.86,980.55,1020.07,328,10.72,8.63,-10,1
1641025465,2022-01-01 09:24,88.79,980.62,1020.14,328,10.39,8.63,-10,1
1641025766,2022-01-01 09:29,89.62,980.67,1020.19,328,10.36,8.74,-10,1
1641026067,2022-01-01 09:34,88.68,980.73,1020.25,328,10.58,8.80,-10,1
1641026368,2022-01-01 09:39,89.19,980.81,1020.33,328,10.41,8.72,-10,1
1641026669,2022-01-01 09:44,89.41,981.09,1020.60,328,10.35,8.69,-10,1
1641026970,2022-01-01 09:49,90.38,980.94,1020.46,328,10.25,8.75,-10,1
1641027272,2022-01-01 09:54,90.22,981.07,1020.58,328,10.31,8.79,-10,1
1641027573,2022-01-01 09:59,90.64,981.01,1020.53,328,10.22,8.77,-10,1
1641027874,2022-01-01 10:04,88.93,981.19,1020.71,328,10.49,8.75,-10,1
1641028175,2022-01-01 10:09,89.35,981.22,1020.74,328,10.41,8.74,-10,1
1641028476,2022-01-01 10:14,90.46,981.15,1020.67,328,10.32,8.84,-10,1
1641028777,2022-01-01 10:19,89.48,981.21,1020.72,328,10.56,8.91,-10,1
1641029078,2022-01-01 10:24,89.35,981.29,1020.81,328,10.55,8.88,-10,1
1641029380,2022-01-01 10:29,88.69,981.29,1020.81,328,10.60,8.82,-11,1
1641029681,2022-01-01 10:34,87.92,981.46,1020.98,328,10.54,8.63,-12,1
1641029982,2022-01-01 10:39,87.66,981.31,1020.82,328,10.74,8.78,-10,1
1641030283,2022-01-01 10:44,86.36,981.33,1020.84,328,10.79,8.61,-10,1
1641030585,2022-01-01 10:49,86.45,981.43,1020.95,328,10.73,8.57,-10,1
1641030886,2022-01-01 10:54,85.98,981.54,1021.06,328,10.85,8.61,-12,1
1641031187,2022-01-01 10:59,85.66,981.51,1021.03,328,10.76,8.46,-10,1
1641031488,2022-01-01 11:04,84.52,981.52,1021.04,328,10.97,8.47,-12,1
1641031789,2022-01-01 11:09,84.89,981.52,1021.04,328,10.95,8.52,-10,1
1641032090,2022-01-01 11:14,85.08,981.70,1021.22,328,10.91,8.51,-10,1
1641032392,2022-01-01 11:19,84.84,981.70,1021.22,328,10.90,8.46,-10,1
1641032693,2022-01-01 11:24,83.98,981.51,1021.03,328,11.11,8.51,-10,1
1641032994,2022-01-01 11:29,85.58,981.56,1021.08,328,10.84,8.53,-10,1
1641033295,2022-01-01 11:34,86.21,981.52,1021.04,328,10.88,8.68,-10,1
1641033596,2022-01-01 11:39,85.93,981.59,1021.10,328,10.98,8.73,-10,1
1641033897,2022-01-01 11:44,84.97,981.52,1021.03,328,11.24,8.81,-10,1
1641034199,2022-01-01 11:49,84.76,981.49,1021.01,328,11.38,8.92,-10,1
1641034500,2022-01-01 11:55,85.88,981.61,1021.13,328,10.93,8.67,-11,1
1641034801,2022-01-01 12:00,85.83,981.59,1021.11,328,10.95,8.68,-10,1
1641035102,2022-01-01 12:05,85.77,981.69,1021.20,328,11.07,8.79,-10,1
1641035403,2022-01-01 12:10,86.44,981.50,1021.02,328,10.92,8.75,-10,1
1641035704,2022-01-01 12:15,87.37,981.53,1021.05,328,10.88,8.87,-10,1
1641036005,2022-01-01 12:20,87.47,981.86,1021.38,328,10.94,8.95,-10,1
1641036307,2022-01-01 12:25,89.06,981.50,1021.02,328,10.70,8.98,-10,1
1641036608,2022-01-01 12:30,87.81,981.42,1020.94,328,10.91,8.98,-10,1
1641036909,2022-01-01 12:35,88.90,981.60,1021.11,328,10.61,8.86,-10,1
1641037210,2022-01-01 12:40,88.27,981.60,1021.12,328,10.73,8.88,-12,1
1641037511,2022-01-01 12:45,88.18,981.63,1021.15,328,10.65,8.78,-11,1
1641037812,2022-01-01 12:50,88.54,981.62,1021.14,328,10.59,8.79,-10,1
1641038114,2022-01-01 12:55,87.82,981.70,1021.22,328,10.77,8.84,-10,1
1641038415,2022-01-01 13:00,87.76,981.73,1021.24,328,10.74,8.80,-11,1
1641038716,2022-01-01 13:05,88.86,981.75,1021.27,328,10.50,8.75,-10,1
1641039017,2022-01-01 13:10,88.96,981.74,1021.25,328,10.40,8.67,-10,1
1641039318,2022-01-01 13:15,89.52,981.85,1021.37,328,10.29,8.65,-10,1
1641039619,2022-01-01 13:20,88.01,981.81,1021.33,328,10.64,8.75,-10,1
1641039921,2022-01-01 13:25,90.06,981.74,1021.26,328,10.35,8.80,-10,1
1641040222,2022-01-01 13:30,88.68,981.91,1021.43,328,10.57,8.79,-10,1
1641040523,2022-01-01 13:35,89.27,981.86,1021.38,328,10.41,8.73,-10,1
1641040824,2022-01-01 13:40,88.96,981.88,1021.40,328,10.62,8.89,-10,1
1641041125,2022-01-01 13:45,88.80,981.96,1021.48,328,10.41,8.65,-10,1
1641041426,2022-01-01 13:50,88.60,981.90,1021.42,328,10.55,8.76,-10,1
1641041727,2022-01-01 13:55,87.35,981.94,1021.46,328,10.57,8.57,-10,1
1641042028,2022-01-01 14:00,87.85,982.02,1021.54,328,10.36,8.44,-10,1
1641042330,2022-01-01 14:05,87.45,982.08,1021.60,328,10.45,8.46,-10,1
1641042631,2022-01-01 14:10,87.75,982.26,1021.78,328,10.28,8.35,-10,1
1641042932,2022-01-01 14:15,85.71,982.09,1021.61,328,10.61,8.33,-10,1
1641043233,2022-01-01 14:20,86.14,982.29,1021.81,328,10.52,8.31,-11,1
1641043534,2022-01-01 14:25,85.84,982.36,1021.87,328,10.56,8.30,-10,1
1641043835,2022-01-01 14:30,86.34,982.31,1021.82,328,10.49,8.32,-10,1
1641044137,2022-01-01 14:35,85.71,982.42,1021.93,328,10.59,8.31,-12,1
1641044438,2022-01-01 14:40,86.50,982.55,1022.07,328,10.33,8.19,-10,1
1641044739,2022-01-01 14:45,86.11,982.48,1021.99,328,10.55,8.33,-10,1
1641045040,2022-01-01 14:50,87.58,982.88,1022.40,328,10.34,8.38,-10,1
1641045341,2022-01-01 14:55,88.77,982.69,1022.21,328,10.24,8.48,-10,1
1641045642,2022-01-01 15:00,88.27,982.90,1022.41,328,10.31,8.46,-10,1
1641045943,2022-01-01 15:05,90.30,982.88,1022.40,328,9.98,8.47,-10,1
1641046244,2022-01-01 15:10,90.47,983.03,1022.54,328,9.92,8.44,-10,1
1641046545,2022-01-01 15:15,90.84,982.99,1022.51,328,10.02,8.60,-10,1
1641046846,2022-01-01 15:20,91.40,983.04,1022.56,328,9.95,8.62,-10,1
1641047148,2022-01-01 15:25,91.01,983.07,1022.59,328,10.04,8.65,-10,1
1641047449,2022-01-01 15:30,90.69,983.10,1022.62,328,10.20,8.75,-10,1
1641047750,2022-01-01 15:35,91.93,983.16,1022.67,328,9.87,8.63,-10,1
1641048051,2022-01-01 15:40,91.82,983.22,1022.74,328,9.82,8.56,-10,1
1641048352,2022-01-01 15:45,91.75,983.22,1022.73,328,9.89,8.62,-10,1
1641048653,2022-01-01 15:50,90.74,983.38,1022.89,328,9.87,8.44,-10,1
1641048954,2022-01-01 15:55,91.61,983.34,1022.86,328,9.72,8.43,-10,1
1641049256,2022-01-01 16:00,90.15,983.42,1022.94,328,9.98,8.45,-11,1
1641049557,2022-01-01 16:05,91.21,983.61,1023.13,328,9.63,8.27,-12,1
1641049858,2022-01-01 16:10,91.56,983.74,1023.26,328,9.71,8.41,-12,1
1641050160,2022-01-01 16:16,91.25,983.63,1023.15,328,9.69,8.34,-12,1
1641050461,2022-01-01 16:21,90.75,983.88,1023.40,328,9.78,8.35,-10,1
1641050762,2022-01-01 16:26,91.19,983.79,1023.31,328,9.67,8.31,-10,1
1641051063,2022-01-01 16:31,90.15,983.96,1023.48,328,9.84,8.31,-10,1
1641051364,2022-01-01 16:36,89.77,984.04,1023.55,328,9.80,8.21,-10,1
1641051665,2022-01-01 16:41,89.38,984.02,1023.54,328,10.04,8.38,-10,1
1641051967,2022-01-01 16:46,90.41,984.07,1023.59,328,9.72,8.23,-10,1
1641052268,2022-01-01 16:51,90.08,984.14,1023.65,328,9.83,8.29,-10,1
1641052569,2022-01-01 16:56,90.20,984.16,1023.68,328,9.75,8.23,-11,1
1641052870,2022-01-01 17:01,90.36,984.26,1023.78,328,9.69,8.20,-10,1
1641053171,2022-01-01 17:06,90.60,984.19,1023.71,328,9.75,8.29,-10,1
1641053472,2022-01-01 17:11,90.38,984.34,1023.86,328,9.81,8.32,-10,1
1641053773,2022-01-01 17:16,91.22,984.29,1023.81,328,9.66,8.31,-10,1
1641054074,2022-01-01 17:21,90.71,984.23,1023.75,328,9.75,8.31,-10,1
1641054376,2022-01-01 17:26,90.84,984.18,1023.70,328,9.73,8.31,-12,1
1641054677,2022-01-01 17:31,91.63,984.24,1023.76,328,9.51,8.22,-12,1
1641054979,2022-01-01 17:36,91.50,984.32,1023.84,328,9.55,8.24,-12,1
1641055280,2022-01-01 17:41,90.13,984.42,1023.93,328,9.82,8.29,-12,1
1641055581,2022-01-01 17:46,91.29,984.45,1023.97,328,9.51,8.17,-10,1
1641055882,2022-01-01 17:51,91.31,984.48,1024.00,328,9.56,8.22,-13,1
1641056183,2022-01-01 17:56,90.03,984.53,1024.05,328,9.72,8.17,-10,1
1641056484,2022-01-01 18:01,90.45,984.60,1024.12,328,9.65,8.17,-10,1
1641056785,2022-01-01 18:06,90.96,984.61,1024.13,328,9.66,8.26,-10,1
1641057087,2022-01-01 18:11,90.78,984.71,1024.23,328,9.64,8.21,-12,1
1641057388,2022-01-01 18:16,91.37,984.71,1024.23,328,9.54,8.21,-10,1
1641057689,2022-01-01 18:21,91.50,984.72,1024.23,328,9.47,8.16,-10,1
1641057990,2022-01-01 18:26,91.19,984.66,1024.17,328,9.45,8.09,-10,1
1641058291,2022-01-01 18:31,90.36,984.76,1024.28,328,9.57,8.08,-10,1
1641058592,2022-01-01 18:36,91.31,984.83,1024.35,328,9.46,8.12,-10,1
1641058893,2022-01-01 18:41,92.72,984.87,1024.39,328,9.38,8.27,-10,1
1641059194,2022-01-01 18:46,92.46,984.78,1024.30,328,9.40,8.25,-11,1
1641059495,2022-01-01 18:51,92.04,984.87,1024.39,328,9.43,8.21,-10,1
1641059796,2022-01-01 18:56,91.90,984.92,1024.43,328,9.46,8.22,-10,1
1641060098,2022-01-01 19:01,92.36,984.91,1024.43,328,9.39,8.22,-10,1
1641060399,2022-01-01 19:06,93.14,985.01,1024.52,328,9.40,8.36,-10,1
1641060700,2022-01-01 19:11,93.40,985.09,1024.61,328,9.41,8.41,-10,1
1641061001,2022-01-01 19:16,93.59,985.14,1024.66,328,9.31,8.34,-10,1
1641061302,2022-01-01 19:21,93.82,985.20,1024.72,328,9.34,8.40,-10,1
1641061603,2022-01-01 19:26,93.51,985.24,1024.76,328,9.43,8.44,-10,1
1641061904,2022-01-01 19:31,93.30,985.28,1024.80,328,9.39,8.37,-10,1
1641062206,2022-01-01 19:36,93.07,985.28,1024.80,328,9.43,8.37,-10,1
1641062507,2022-01-01 19:41,93.73,985.25,1024.77,328,9.33,8.38,-10,1
1641062808,2022-01-01 19:46,93.00,985.29,1024.80,328,9.31,8.24,-10,1
1641063109,2022-01-01 19:51,93.26,985.36,1024.87,328,9.29,8.26,-10,1
1641063411,2022-01-01 19:56,93.92,985.33,1024.85,328,9.27,8.35,-10,1
1641063712,2022-01-01 20:01,94.31,985.46,1024.98,328,9.07,8.21,-12,1
1641064013,2022-01-01 20:06,94.16,985.52,1025.04,328,9.15,8.27,-12,1
1641064314,2022-01-01 20:11,93.69,985.64,1025.16,328,9.30,8.34,-11,1
1641064616,2022-01-01 20:16,93.32,985.72,1025.24,328,9.30,8.28,-11,1
1641064917,2022-01-01 20:21,93.54,985.73,1025.25,328,9.14,8.16,-11,1
1641065220,2022-01-01 20:27,93.99,985.73,1025.25,328,9.08,8.17,-12,1
1641065521,2022-01-01 20:32,93.99,985.82,1025.34,328,9.04,8.13,-10,1
1641065823,2022-01-01 20:37,93.99,985.84,1025.36,328,9.00,8.09,-11,1
1641066124,2022-01-01 20:42,93.50,985.85,1025.37,328,9.07,8.08,-10,1
1641066425,2022-01-01 20:47,92.38,985.83,1025.34,328,9.22,8.06,-12,1
1641066727,2022-01-01 20:52,93.32,985.81,1025.33,328,9.03,8.02,-12,1
1641067028,2022-01-01 20:57,93.09,985.83,1025.35,328,9.00,7.95,-10,1
1641067329,2022-01-01 21:02,93.84,985.93,1025.45,328,8.91,7.98,-12,1
1641067630,2022-01-01 21:07,94.54,985.97,1025.49,328,8.81,7.99,-11,1
1641067932,2022-01-01 21:12,93.96,986.07,1025.59,328,8.87,7.96,-12,1
1641068233,2022-01-01 21:17,93.83,986.10,1025.61,328,8.99,8.06,-11,1
1641068534,2022-01-01 21:22,93.04,986.16,1025.68,328,9.07,8.01,-12,1
1641069142,2022-01-01 21:32,94.34,986.15,1025.67,328,8.85,8.00,-10,1
1641069443,2022-01-01 21:37,94.41,986.10,1025.62,328,8.82,7.98,-10,1
1641069744,2022-01-01 21:42,94.30,986.15,1025.67,328,8.92,8.06,-10,1
1641070045,2022-01-01 21:47,93.83,986.14,1025.66,328,9.04,8.11,-10,1
1641070346,2022-01-01 21:52,93.27,986.15,1025.67,328,8.94,7.92,-10,1
1641070648,2022-01-01 21:57,93.79,986.19,1025.71,328,8.95,8.01,-10,1
1641070949,2022-01-01 22:02,93.19,986.23,1025.75,328,8.99,7.96,-11,1
1641071250,2022-01-01 22:07,91.89,986.07,1025.59,328,9.12,7.88,-10,1
1641071551,2022-01-01 22:12,91.20,986.11,1025.63,328,9.24,7.89,-10,1
1641071852,2022-01-01 22:17,93.22,986.27,1025.79,328,8.88,7.85,-10,1
1641072153,2022-01-01 22:22,93.35,986.23,1025.75,328,8.89,7.88,-10,1
1641072455,2022-01-01 22:27,93.96,986.24,1025.76,328,8.66,7.75,-10,1
1641072756,2022-01-01 22:32,94.08,986.18,1025.69,328,8.68,7.79,-10,1
1641073057,2022-01-01 22:37,94.06,986.26,1025.78,328,8.68,7.79,-10,1
1641073358,2022-01-01 22:42,95.10,986.25,1025.77,328,8.49,7.76,-10,1
1641073659,2022-01-01 22:47,94.16,986.27,1025.79,328,8.84,7.96,-10,1
1641073961,2022-01-01 22:52,93.05,986.30,1025.82,328,8.85,7.79,-12,1
1641074262,2022-01-01 22:57,93.90,986.32,1025.84,328,8.69,7.77,-12,1
1641074563,2022-01-01 23:02,94.38,986.33,1025.85,328,8.57,7.72,-10,1
1641074864,2022-01-01 23:07,94.56,986.39,1025.91,328,8.61,7.79,-10,1
1641075165,2022-01-01 23:12,94.52,986.36,1025.88,328,8.60,7.78,-10,1
1641075467,2022-01-01 23:17,93.04,986.35,1025.87,328,9.07,8.01,-9,1
1641075768,2022-01-01 23:22,92.60,986.44,1025.96,328,8.94,7.81,-10,1
1641076069,2022-01-01 23:27,92.74,986.38,1025.89,328,8.89,7.79,-10,1
1641076370,2022-01-01 23:32,92.71,986.45,1025.97,328,8.54,7.43,-10,1
1641076671,2022-01-01 23:37,93.20,986.46,1025.98,328,8.39,7.36,-10,1
1641076972,2022-01-01 23:42,93.07,986.56,1026.08,328,8.26,7.21,-10,1
1641077274,2022-01-01 23:47,92.75,986.46,1025.98,328,8.57,7.47,-10,1
1641077575,2022-01-01 23:52,92.33,986.40,1025.92,328,8.61,7.44,-10,1
1641077876,2022-01-01 23:57,92.12,986.35,1025.87,328,8.57,7.37,-11,1