1641078178,2022-01-02 00:02,92.74,986.33,1025.85,328,8.44,7.34,-11,1
1641078479,2022-01-02 00:07,92.08,986.24,1025.76,328,8.36,7.16,-12,1
1641078781,2022-01-02 00:13,94.07,986.31,1025.83,328,8.23,7.34,-11,1
1641079082,2022-01-02 00:18,92.88,986.31,1025.82,328,8.44,7.36,-12,1
1641079383,2022-01-02 00:23,93.15,986.37,1025.88,328,8.22,7.19,-12,1
1641079685,2022-01-02 00:28,93.13,986.38,1025.90,328,8.31,7.27,-12,1
1641079986,2022-01-02 00:33,93.10,986.41,1025.92,328,8.20,7.16,-11,1
1641080288,2022-01-02 00:38,94.39,986.37,1025.89,328,7.90,7.06,-11,1
1641080589,2022-01-02 00:43,94.84,986.27,1025.79,328,7.90,7.13,-12,1
1641080891,2022-01-02 00:48,95.13,986.22,1025.74,328,7.78,7.06,-12,1
1641081192,2022-01-02 00:53,95.73,986.21,1025.72,328,7.70,7.07,-10,1
1641081493,2022-01-02 00:58,95.92,986.21,1025.73,328,7.73,7.13,-12,1
1641081794,2022-01-02 01:03,96.29,986.12,1025.63,328,7.73,7.18,-11,1
1641082095,2022-01-02 01:08,96.11,986.10,1025.62,328,7.67,7.09,-10,1
1641082397,2022-01-02 01:13,95.93,986.08,1025.60,328,7.67,7.07,-10,1
1641082698,2022-01-02 01:18,95.79,986.08,1025.60,328,7.86,7.24,-12,1
1641082999,2022-01-02 01:23,95.35,986.07,1025.59,328,8.04,7.35,-9,1
1641083301,2022-01-02 01:28,95.07,986.00,1025.51,328,7.74,7.01,-10,1
1641083602,2022-01-02 01:33,95.47,985.93,1025.45,328,7.56,6.89,-10,1
1641083903,2022-01-02 01:38,95.67,985.93,1025.45,328,7.51,6.87,-10,1
1641084204,2022-01-02 01:43,96.13,985.96,1025.47,328,7.43,6.86,-10,1
1641084505,2022-01-02 01:48,96.17,985.92,1025.43,328,7.39,6.82,-10,1
1641084807,2022-01-02 01:53,96.52,986.01,1025.53,328,7.34,6.83,-10,1
1641085108,2022-01-02 01:58,96.21,986.05,1025.57,328,7.59,7.03,-11,1
1641085409,2022-01-02 02:03,96.11,986.00,1025.52,328,7.42,6.85,-10,1
1641085710,2022-01-02 02:08,96.07,985.91,1025.43,328,7.47,6.89,-12,1
1641086011,2022-01-02 02:13,96.69,985.90,1025.42,328,7.37,6.88,-12,1
1641086312,2022-01-02 02:18,96.31,985.88,1025.40,328,7.54,7.00,-10,1
1641086614,2022-01-02 02:23,95.52,985.86,1025.38,328,7.72,7.06,-12,1
1641086916,2022-01-02 02:28,95.12,985.80,1025.32,328,7.73,7.00,-10,1
1641087217,2022-01-02 02:33,95.10,985.61,1025.13,328,7.79,7.06,-10,1
1641087518,2022-01-02 02:38,94.48,985.64,1025.16,328,7.89,7.06,-10,1
1641087819,2022-01-02 02:43,94.37,985.59,1025.11,328,7.86,7.02,-10,1
1641088121,2022-01-02 02:48,93.76,985.51,1025.03,328,7.74,6.80,-11,1
1641088422,2022-01-02 02:53,93.99,985.58,1025.10,328,7.85,6.95,-10,1
1641088723,2022-01-02 02:58,93.62,985.53,1025.05,328,7.78,6.82,-10,1
1641089024,2022-01-02 03:03,93.19,985.40,1024.91,328,7.96,6.93,-12,1
1641089325,2022-01-02 03:08,93.34,985.40,1024.92,328,7.45,6.45,-10,1
1641089626,2022-01-02 03:13,93.71,985.32,1024.83,328,7.76,6.82,-10,1
1641089928,2022-01-02 03:18,92.99,985.31,1024.83,328,7.69,6.63,-10,1
1641090229,2022-01-02 03:23,93.91,985.27,1024.79,328,7.54,6.63,-10,1
1641090531,2022-01-02 03:28,93.23,985.17,1024.68,328,7.83,6.81,-9,1
1641090832,2022-01-02 03:33,92.49,985.09,1024.60,328,8.08,6.94,-10,1
1641091133,2022-01-02 03:38,92.92,985.03,1024.55,328,7.88,6.81,-10,1
1641091434,2022-01-02 03:43,93.03,984.98,1024.50,328,7.88,6.83,-10,1
1641091735,2022-01-02 03:48,92.98,984.93,1024.45,328,7.90,6.84,-10,1
1641092036,2022-01-02 03:53,93.17,984.88,1024.40,328,7.79,6.76,-10,1
1641092337,2022-01-02 03:58,94.05,984.85,1024.37,328,8.00,7.11,-10,1
1641092639,2022-01-02 04:03,95.34,984.90,1024.42,328,8.06,7.37,-10,1
1641092940,2022-01-02 04:09,95.46,984.84,1024.36,328,8.16,7.48,-11,1
1641093241,2022-01-02 04:14,95.35,984.82,1024.33,328,8.15,7.46,-11,1
1641093543,2022-01-02 04:19,95.24,984.74,1024.25,328,8.23,7.52,-12,1
1641093844,2022-01-02 04:24,95.52,984.68,1024.20,328,8.11,7.44,-10,1
1641094145,2022-01-02 04:29,95.26,984.58,1024.10,328,8.19,7.48,-10,1
1641094446,2022-01-02 04:34,95.18,984.65,1024.17,328,8.31,7.59,-10,1
1641094748,2022-01-02 04:39,94.54,984.54,1024.06,328,8.36,7.54,-12,1
1641095049,2022-01-02 04:44,94.02,984.60,1024.12,328,8.54,7.64,-11,1
1641095350,2022-01-02 04:49,93.10,984.46,1023.98,328,8.67,7.62,-10,1
1641095651,2022-01-02 04:54,93.21,984.49,1024.01,328,8.64,7.61,-10,1
1641095953,2022-01-02 04:59,92.78,984.35,1023.87,328,8.80,7.70,-12,1
1641096254,2022-01-02 05:04,92.29,984.37,1023.89,328,8.81,7.63,-10,1
1641096555,2022-01-02 05:09,92.68,984.35,1023.87,328,8.70,7.59,-10,1
1641096856,2022-01-02 05:14,92.37,984.25,1023.77,328,8.75,7.59,-12,1
1641097157,2022-01-02 05:19,92.86,984.17,1023.69,328,8.64,7.56,-11,1
1641097458,2022-01-02 05:24,93.66,984.05,1023.57,328,8.57,7.61,-10,1
1641097760,2022-01-02 05:29,93.01,984.11,1023.63,328,8.59,7.53,-10,1
1641098061,2022-01-02 05:34,94.25,983.90,1023.42,328,8.30,7.44,-10,1
1641098362,2022-01-02 05:39,93.35,983.90,1023.42,328,8.49,7.49,-10,1
1641098663,2022-01-02 05:44,93.50,983.96,1023.48,328,8.56,7.58,-10,1
1641098965,2022-01-02 05:49,92.95,983.93,1023.44,328,8.68,7.61,-10,1
1641099266,2022-01-02 05:54,93.71,983.88,1023.39,328,8.51,7.56,-10,1
1641099567,2022-01-02 05:59,93.69,983.81,1023.33,328,8.53,7.58,-10,1
1641099868,2022-01-02 06:04,93.81,983.77,1023.28,328,8.49,7.56,-10,1
1641100169,2022-01-02 06:09,94.57,983.63,1023.14,328,8.39,7.58,-10,1
1641100470,2022-01-02 06:14,94.78,983.66,1023.17,328,8.31,7.53,-10,1
1641100771,2022-01-02 06:19,94.27,983.58,1023.10,328,8.48,7.62,-10,1
1641101072,2022-01-02 06:24,94.50,983.42,1022.94,328,8.35,7.52,-10,1
1641101373,2022-01-02 06:29,94.74,983.36,1022.88,328,8.35,7.56,-10,1
1641101674,2022-01-02 06:34,93.72,983.33,1022.85,328,8.58,7.63,-10,1
1641101976,2022-01-02 06:39,93.43,983.22,1022.74,328,8.53,7.54,-10,1
1641102277,2022-01-02 06:44,94.11,983.14,1022.66,328,8.46,7.57,-10,1
1641102578,2022-01-02 06:49,94.67,983.04,1022.55,328,8.11,7.31,-10,1
1641102879,2022-01-02 06:54,95.54,982.97,1022.49,328,8.10,7.44,-10,1
1641103181,2022-01-02 06:59,95.22,982.73,1022.25,328,8.05,7.34,-11,1
1641103482,2022-01-02 07:04,95.48,982.63,1022.14,328,8.07,7.40,-10,1
1641103783,2022-01-02 07:09,95.23,982.44,1021.96,328,8.06,7.35,-11,1
1641104084,2022-01-02 07:14,95.22,982.32,1021.84,328,8.05,7.34,-12,1
1641104386,2022-01-02 07:19,94.97,982.30,1021.82,328,8.05,7.30,-13,1
1641104687,2022-01-02 07:24,94.96,982.30,1021.82,328,7.98,7.23,-12,1
1641104989,2022-01-02 07:29,95.20,982.26,1021.77,328,7.83,7.12,-11,1
1641105290,2022-01-02 07:34,95.43,982.21,1021.72,328,7.74,7.06,-12,1
1641105591,2022-01-02 07:39,95.80,982.13,1021.65,328,7.66,7.04,-12,1
1641105893,2022-01-02 07:44,95.95,982.18,1021.70,328,7.60,7.00,-11,1
1641106194,2022-01-02 07:49,96.18,982.14,1021.66,328,7.59,7.03,-12,1
1641106495,2022-01-02 07:54,96.12,982.07,1021.58,328,7.53,6.96,-11,1
1641106797,2022-01-02 07:59,96.18,982.00,1021.52,328,7.41,6.85,-12,1
1641107098,2022-01-02 08:04,96.50,981.95,1021.47,328,7.29,6.78,-9,1
1641107399,2022-01-02 08:09,96.62,981.71,1021.23,328,7.28,6.78,-10,1
1641107700,2022-01-02 08:15,96.99,981.56,1021.08,328,7.27,6.83,-10,1
1641108001,2022-01-02 08:20,97.13,981.36,1020.88,328,7.40,6.98,-10,1
1641108302,2022-01-02 08:25,96.83,981.36,1020.87,328,7.47,7.00,-10,1
1641108605,2022-01-02 08:30,96.67,981.40,1020.92,328,7.50,7.01,-10,1
1641108906,2022-01-02 08:35,96.53,981.35,1020.87,328,7.45,6.94,-11,1
1641109206,2022-01-02 08:40,96.88,981.31,1020.83,328,7.38,6.92,-10,1
1641109507,2022-01-02 08:45,96.94,981.30,1020.82,328,7.37,6.92,-10,1
1641109808,2022-01-02 08:50,96.91,981.17,1020.69,328,7.32,6.87,-10,1
1641110109,2022-01-02 08:55,96.76,981.21,1020.73,328,7.35,6.87,-10,1
1641110410,2022-01-02 09:00,96.63,981.10,1020.62,328,7.29,6.79,-10,1
1641110711,2022-01-02 09:05,96.11,981.07,1020.59,328,7.40,6.83,-10,1
1641111012,2022-01-02 09:10,94.17,981.08,1020.60,328,7.86,6.99,-10,1
1641111313,2022-01-02 09:15,94.81,980.95,1020.47,328,7.54,6.77,-10,1
1641111614,2022-01-02 09:20,95.17,980.79,1020.30,328,7.71,6.99,-10,1
1641111915,2022-01-02 09:25,95.32,980.64,1020.16,328,7.47,6.78,-10,1
1641112217,2022-01-02 09:30,96.02,980.54,1020.06,328,7.32,6.73,-11,1
1641112518,2022-01-02 09:35,96.75,980.37,1019.89,328,7.25,6.77,-12,1
1641112819,2022-01-02 09:40,96.88,980.45,1019.96,328,7.30,6.84,-10,1
1641113120,2022-01-02 09:45,96.69,980.35,1019.87,328,7.50,7.01,-10,1
1641113421,2022-01-02 09:50,95.83,980.36,1019.87,328,7.68,7.06,-10,1
1641113722,2022-01-02 09:55,95.55,980.34,1019.86,328,7.67,7.01,-10,1
1641114023,2022-01-02 10:00,95.03,980.28,1019.80,328,7.82,7.08,-10,1
1641114324,2022-01-02 10:05,94.70,980.18,1019.69,328,7.94,7.15,-10,1
1641114626,2022-01-02 10:10,94.12,980.25,1019.77,328,8.11,7.23,-10,1
1641114927,2022-01-02 10:15,93.04,980.31,1019.83,328,8.27,7.22,-10,1
1641115228,2022-01-02 10:20,91.71,980.27,1019.79,328,8.31,7.05,-10,1
1641115529,2022-01-02 10:25,91.45,980.26,1019.78,328,8.34,7.04,-10,1
1641115831,2022-01-02 10:30,91.09,980.03,1019.54,328,8.49,7.13,-10,1
1641116132,2022-01-02 10:35,90.86,979.89,1019.41,328,8.55,7.15,-10,1
1641116433,2022-01-02 10:40,91.35,979.87,1019.39,328,8.53,7.21,-10,1
1641116734,2022-01-02 10:45,91.03,979.87,1019.39,328,8.48,7.11,-10,1
1641117035,2022-01-02 10:50,90.99,979.76,1019.28,328,8.46,7.08,-10,1
1641117336,2022-01-02 10:55,91.91,979.68,1019.20,328,8.38,7.15,-10,1
1641117637,2022-01-02 11:00,91.30,979.59,1019.11,328,8.45,7.12,-10,1
1641117939,2022-01-02 11:05,91.40,979.52,1019.04,328,8.46,7.15,-10,1
1641118240,2022-01-02 11:10,90.79,979.60,1019.12,328,8.45,7.04,-10,1
1641118541,2022-01-02 11:15,90.35,979.56,1019.08,328,8.54,7.06,-10,1
1641118842,2022-01-02 11:20,90.27,979.52,1019.04,328,8.62,7.12,-10,1
1641119143,2022-01-02 11:25,90.28,979.49,1019.01,328,8.74,7.24,-11,1
1641119445,2022-01-02 11:30,89.13,979.28,1018.80,328,8.98,7.29,-10,1
1641119746,2022-01-02 11:35,90.47,979.13,1018.65,328,8.91,7.44,-10,1
1641120047,2022-01-02 11:40,90.78,979.06,1018.58,328,9.05,7.63,-10,1
1641120348,2022-01-02 11:45,90.19,978.99,1018.50,328,9.17,7.65,-10,1
1641120649,2022-01-02 11:50,88.99,978.91,1018.42,328,9.57,7.85,-10,1
1641120950,2022-01-02 11:55,86.39,978.78,1018.30,328,9.80,7.64,-10,1
1641121251,2022-01-02 12:00,79.85,978.79,1018.31,328,10.86,7.53,-10,1
1641121552,2022-01-02 12:05,77.76,978.72,1018.24,328,11.08,7.36,-10,1
1641121853,2022-01-02 12:10,77.23,978.54,1018.06,328,11.20,7.37,-10,1
1641122155,2022-01-02 12:15,75.16,978.54,1018.05,328,11.32,7.09,-10,1
1641122456,2022-01-02 12:20,73.45,978.46,1017.97,328,11.42,6.85,-10,1
1641122757,2022-01-02 12:25,72.38,978.29,1017.81,328,11.25,6.47,-10,1
1641123058,2022-01-02 12:30,73.74,978.25,1017.76,328,11.36,6.85,-10,1
1641123359,2022-01-02 12:35,74.92,978.21,1017.72,328,11.05,6.78,-10,1
1641123660,2022-01-02 12:41,75.29,978.13,1017.64,328,11.02,6.82,-10,1
1641123961,2022-01-02 12:46,75.92,978.03,1017.55,328,10.80,6.73,-10,1
1641124262,2022-01-02 12:51,75.18,977.98,1017.50,328,11.06,6.84,-10,1
1641124563,2022-01-02 12:56,73.36,977.89,1017.41,328,11.36,6.78,-10,1
1641124864,2022-01-02 13:01,72.92,977.88,1017.40,328,11.33,6.66,-10,1
1641125165,2022-01-02 13:06,72.54,978.03,1017.55,328,11.49,6.74,-10,1
1641125466,2022-01-02 13:11,71.54,977.97,1017.48,328,11.38,6.43,-11,1
1641125767,2022-01-02 13:16,71.46,977.87,1017.38,328,11.20,6.24,-11,1
1641126068,2022-01-02 13:21,72.54,977.80,1017.32,328,11.14,6.40,-11,1
1641126369,2022-01-02 13:26,71.87,977.65,1017.17,328,11.28,6.40,-10,1
1641126670,2022-01-02 13:31,73.58,977.74,1017.26,328,10.82,6.30,-10,1
1641126972,2022-01-02 13:36,72.78,977.72,1017.24,328,11.04,6.35,-12,1
1641127273,2022-01-02 13:41,72.35,977.72,1017.24,328,10.98,6.21,-10,1
1641127574,2022-01-02 13:46,73.14,977.60,1017.12,328,10.99,6.37,-12,1
1641127875,2022-01-02 13:51,73.74,977.52,1017.03,328,10.87,6.38,-10,1
1641128176,2022-01-02 13:56,73.26,977.41,1016.93,328,10.99,6.40,-10,1
1641128478,2022-01-02 14:01,73.18,977.29,1016.80,328,11.02,6.41,-10,1
1641128779,2022-01-02 14:06,73.74,977.30,1016.82,328,10.99,6.49,-12,1
1641129080,2022-01-02 14:11,73.16,977.33,1016.85,328,11.12,6.50,-11,1
1641129382,2022-01-02 14:16,73.36,977.32,1016.84,328,11.19,6.61,-12,1
1641129683,2022-01-02 14:21,73.92,977.07,1016.59,328,10.79,6.34,-10,1
1641129984,2022-01-02 14:26,74.73,976.88,1016.40,328,10.80,6.50,-10,1
1641130285,2022-01-02 14:31,73.22,976.96,1016.48,328,11.10,6.50,-10,1
1641130586,2022-01-02 14:36,73.48,976.95,1016.47,328,11.04,6.49,-10,1
1641130887,2022-01-02 14:41,73.24,976.88,1016.40,328,10.98,6.39,-10,1
1641131188,2022-01-02 14:46,72.55,976.86,1016.38,328,11.16,6.42,-12,1
1641131489,2022-01-02 14:51,73.12,976.79,1016.30,328,10.99,6.37,-10,1
1641131791,2022-01-02 14:56,72.65,977.03,1016.55,328,11.25,6.53,-12,1
1641132092,2022-01-02 15:01,72.80,976.88,1016.40,328,11.14,6.45,-13,1
1641132394,2022-01-02 15:06,73.65,976.86,1016.38,328,10.95,6.44,-12,1
1641132695,2022-01-02 15:11,73.69,976.81,1016.33,328,11.06,6.55,-10,1
1641132996,2022-01-02 15:16,74.59,976.67,1016.19,328,10.71,6.39,-10,1
1641133297,2022-01-02 15:21,73.26,976.55,1016.06,328,11.10,6.50,-11,1
1641133598,2022-01-02 15:26,75.03,976.42,1015.94,328,10.63,6.40,-10,1
1641133900,2022-01-02 15:31,74.24,976.30,1015.82,328,10.78,6.39,-11,1
1641134201,2022-01-02 15:36,74.16,976.29,1015.81,328,10.76,6.35,-10,1
1641134503,2022-01-02 15:41,73.72,976.33,1015.85,328,10.75,6.26,-12,1
1641134804,2022-01-02 15:46,73.94,976.34,1015.86,328,10.72,6.27,-13,1
1641135105,2022-01-02 15:51,73.74,976.26,1015.78,328,10.69,6.20,-10,1
1641135406,2022-01-02 15:56,73.72,976.24,1015.76,328,10.69,6.20,-10,1
1641135707,2022-01-02 16:01,73.95,976.15,1015.67,328,10.75,6.30,-10,1
1641136008,2022-01-02 16:06,74.81,976.06,1015.57,328,10.53,6.26,-10,1
1641136309,2022-01-02 16:11,75.03,975.98,1015.50,328,10.43,6.20,-10,1
1641136610,2022-01-02 16:16,75.13,975.85,1015.37,328,10.51,6.30,-10,1
1641136911,2022-01-02 16:21,75.52,975.90,1015.42,328,10.39,6.26,-11,1
1641137212,2022-01-02 16:26,75.11,976.00,1015.52,328,10.48,6.27,-10,1
1641137514,2022-01-02 16:31,75.24,976.02,1015.54,328,10.45,6.26,-12,1
1641137815,2022-01-02 16:36,74.98,976.00,1015.52,328,10.45,6.21,-10,1
1641138117,2022-01-02 16:41,74.50,976.07,1015.58,328,10.48,6.15,-12,1
1641138418,2022-01-02 16:46,75.03,975.88,1015.40,328,10.39,6.16,-10,1
1641138719,2022-01-02 16:51,74.25,975.86,1015.38,328,10.51,6.13,-12,1
1641139020,2022-01-02 16:57,74.49,975.89,1015.41,328,10.39,6.06,-12,1
1641139321,2022-01-02 17:02,73.68,975.80,1015.32,328,10.38,5.89,-12,1
1641139623,2022-01-02 17:07,74.55,975.72,1015.24,328,10.32,6.01,-10,1
1641139924,2022-01-02 17:12,73.79,975.87,1015.39,328,10.41,5.94,-10,1
1641140225,2022-01-02 17:17,74.06,975.77,1015.29,328,10.39,5.98,-10,1
1641140526,2022-01-02 17:22,73.88,975.73,1015.25,328,10.38,5.93,-10,1
1641140827,2022-01-02 17:27,73.67,975.65,1015.17,328,10.37,5.88,-10,1
1641141129,2022-01-02 17:32,73.97,975.63,1015.15,328,10.31,5.88,-11,1
1641141430,2022-01-02 17:37,73.30,975.40,1014.91,328,10.41,5.85,-11,1
1641141732,2022-01-02 17:42,73.21,975.31,1014.83,328,10.39,5.81,-10,1
1641142033,2022-01-02 17:47,72.99,975.29,1014.80,328,10.35,5.73,-10,1
1641142334,2022-01-02 17:52,72.25,975.14,1014.66,328,10.44,5.67,-10,1
1641142635,2022-01-02 17:57,72.49,975.04,1014.56,328,10.31,5.59,-10,1
1641142936,2022-01-02 18:02,72.28,975.12,1014.64,328,10.31,5.55,-11,1
1641143237,2022-01-02 18:07,72.73,975.17,1014.69,328,10.18,5.51,-10,1
1641143539,2022-01-02 18:12,71.78,975.01,1014.53,328,10.40,5.54,-10,1
1641143840,2022-01-02 18:17,71.55,975.02,1014.54,328,10.37,5.46,-10,1
1641144141,2022-01-02 18:22,71.78,974.94,1014.46,328,10.26,5.40,-10,1
1641144443,2022-01-02 18:27,71.03,974.95,1014.47,328,10.42,5.40,-11,1
1641144744,2022-01-02 18:32,71.06,974.98,1014.50,328,10.37,5.36,-10,1
1641145046,2022-01-02 18:37,71.47,974.92,1014.44,328,10.28,5.36,-10,1
1641145347,2022-01-02 18:42,71.34,974.96,1014.48,328,10.26,5.31,-10,1
1641145648,2022-01-02 18:47,72.22,974.79,1014.31,328,10.12,5.35,-11,1
1641145949,2022-01-02 18:52,72.49,974.61,1014.13,328,10.10,5.39,-12,1
1641146250,2022-01-02 18:57,71.42,974.44,1013.96,328,10.31,5.38,-10,1
1641146552,2022-01-02 19:02,71.38,974.50,1014.02,328,10.21,5.27,-10,1
1641146853,2022-01-02 19:07,71.76,974.25,1013.77,328,10.14,5.28,-12,1
1641147154,2022-01-02 19:12,70.85,974.08,1013.60,328,10.24,5.19,-10,1
1641147455,2022-01-02 19:17,70.89,973.97,1013.49,328,10.18,5.14,-10,1
1641147756,2022-01-02 19:22,70.37,973.92,1013.43,328,10.31,5.16,-12,1
1641148058,2022-01-02 19:27,70.96,973.95,1013.47,328,10.23,5.21,-10,1
1641148359,2022-01-02 19:32,71.27,973.96,1013.48,328,10.22,5.26,-10,1
1641148660,2022-01-02 19:37,70.89,973.88,1013.40,328,10.25,5.21,-10,1
1641148961,2022-01-02 19:42,71.26,973.68,1013.19,328,10.17,5.21,-10,1
1641149262,2022-01-02 19:47,72.44,973.48,1012.99,328,9.91,5.20,-13,1
1641149563,2022-01-02 19:52,71.95,973.41,1012.93,328,10.09,5.27,-10,1
1641149864,2022-01-02 19:57,73.03,973.44,1012.96,328,9.89,5.29,-11,1
1641150166,2022-01-02 20:02,72.38,973.41,1012.93,328,10.06,5.33,-10,1
1641150467,2022-01-02 20:07,72.56,973.41,1012.93,328,9.96,5.27,-10,1
1641150769,2022-01-02 20:12,72.32,973.45,1012.97,328,10.07,5.32,-10,1
1641151070,2022-01-02 20:17,71.58,973.46,1012.97,328,10.25,5.35,-10,1
1641151371,2022-01-02 20:22,71.94,973.29,1012.81,328,10.14,5.32,-12,1
1641151672,2022-01-02 20:27,70.97,973.05,1012.57,328,10.29,5.27,-12,1
1641151973,2022-01-02 20:32,72.69,972.87,1012.39,328,9.88,5.22,-12,1
1641152274,2022-01-02 20:37,72.67,972.91,1012.43,328,9.85,5.18,-10,1
1641152575,2022-01-02 20:42,72.26,972.86,1012.38,328,9.86,5.11,-10,1
1641152877,2022-01-02 20:47,72.29,972.73,1012.25,328,9.89,5.15,-12,1
1641153178,2022-01-02 20:52,72.57,972.66,1012.18,328,9.77,5.09,-12,1
1641153479,2022-01-02 20:57,71.43,972.69,1012.21,328,10.10,5.18,-12,1
1641153781,2022-01-02 21:03,72.35,972.63,1012.15,328,9.86,5.13,-12,1
1641154082,2022-01-02 21:08,71.61,972.69,1012.21,328,9.97,5.09,-12,1
1641154384,2022-01-02 21:13,72.14,972.45,1011.97,328,9.87,5.10,-11,1
1641154685,2022-01-02 21:18,71.97,972.43,1011.95,328,9.80,5.00,-11,1
1641154986,2022-01-02 21:23,71.00,972.36,1011.88,328,9.93,4.93,-10,1
1641155287,2022-01-02 21:28,70.83,972.24,1011.76,328,10.06,5.02,-10,1
1641155588,2022-01-02 21:33,70.79,972.23,1011.75,328,9.95,4.90,-11,1
1641155889,2022-01-02 21:38,71.16,972.24,1011.76,328,9.93,4.96,-11,1
1641156190,2022-01-02 21:43,70.60,972.15,1011.67,328,9.98,4.89,-10,1
1641156491,2022-01-02 21:48,70.40,972.16,1011.68,328,10.03,4.90,-11,1
1641156792,2022-01-02 21:53,69.95,972.11,1011.63,328,10.00,4.78,-11,1
1641157093,2022-01-02 21:58,70.70,972.19,1011.70,328,9.83,4.77,-10,1
1641157394,2022-01-02 22:03,69.83,972.10,1011.62,328,9.95,4.71,-11,1
1641157695,2022-01-02 22:08,70.05,972.00,1011.52,328,9.83,4.64,-11,1
1641157996,2022-01-02 22:13,69.45,971.82,1011.34,328,9.97,4.65,-11,1
1641158297,2022-01-02 22:18,69.41,971.91,1011.43,328,9.92,4.59,-11,1
1641158598,2022-01-02 22:23,69.84,972.01,1011.53,328,9.80,4.57,-10,1
1641158899,2022-01-02 22:28,70.07,972.00,1011.51,328,9.80,4.61,-10,1
1641159201,2022-01-02 22:33,70.41,972.01,1011.53,328,9.66,4.55,-11,1
1641159503,2022-01-02 22:38,70.61,971.83,1011.35,328,9.58,4.51,-11,1
1641159804,2022-01-02 22:43,70.45,971.90,1011.42,328,9.57,4.47,-11,1
1641160105,2022-01-02 22:48,70.28,972.02,1011.53,328,9.59,4.45,-10,1
1641160406,2022-01-02 22:53,70.06,972.13,1011.65,328,9.57,4.39,-11,1
1641160707,2022-01-02 22:58,70.44,972.06,1011.58,328,9.43,4.33,-11,1
1641161008,2022-01-02 23:03,70.33,972.03,1011.55,328,9.41,4.29,-11,1
1641161309,2022-01-02 23:08,69.71,972.05,1011.57,328,9.54,4.29,-10,1
1641161610,2022-01-02 23:13,69.83,972.19,1011.71,328,9.54,4.31,-11,1
1641161911,2022-01-02 23:18,70.36,972.15,1011.67,328,9.40,4.29,-10,1
1641162212,2022-01-02 23:23,70.05,972.22,1011.74,328,9.44,4.26,-10,1
1641162513,2022-01-02 23:28,69.80,972.31,1011.83,328,9.55,4.32,-10,1
1641162815,2022-01-02 23:33,68.68,972.29,1011.80,328,9.77,4.30,-12,1
1641163116,2022-01-02 23:38,68.25,972.25,1011.77,328,9.89,4.32,-11,1
1641163417,2022-01-02 23:43,67.53,972.27,1011.78,328,10.07,4.34,-10,1
1641163718,2022-01-02 23:48,67.49,972.18,1011.70,328,10.10,4.36,-10,1
1641164019,2022-01-02 23:53,68.20,972.31,1011.83,328,9.89,4.31,-10,1
1641164320,2022-01-02 23:58,68.10,972.41,1011.93,328,9.89,4.29,-10,1